Global X China Hang Seng TECH Idx ETF Unhdgd Units (CHQQ)
13.83
-0.09
(-0.65%)
CAD |
TSX |
Aug 31, 16:00
CHQQ Total Return Price : 13.83 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 13.83 |
| August 28, 2026 | 13.92 |
| August 27, 2026 | 13.80 |
| August 26, 2026 | 13.95 |
| August 25, 2026 | 13.95 |
| August 24, 2026 | 13.99 |
| August 21, 2026 | 14.15 |
| August 20, 2026 | 14.02 |
| August 19, 2026 | 14.17 |
| August 18, 2026 | 14.20 |
| August 17, 2026 | 14.29 |
| August 14, 2026 | 14.28 |
| August 13, 2026 | 14.40 |
| August 12, 2026 | 14.44 |
| August 11, 2026 | 14.61 |
| August 10, 2026 | 15.07 |
| August 07, 2026 | 14.93 |
| August 06, 2026 | 14.81 |
| August 05, 2026 | 14.93 |
| August 04, 2026 | 15.10 |
| July 31, 2026 | 14.85 |
| July 30, 2026 | 14.87 |
| July 29, 2026 | 14.90 |
| July 28, 2026 | 14.66 |
| July 27, 2026 | 14.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.12 |
| July 23, 2026 | 14.09 |
| July 22, 2026 | 14.27 |
| July 21, 2026 | 14.51 |
| July 20, 2026 | 14.52 |
| July 17, 2026 | 14.13 |
| July 16, 2026 | 14.59 |
| July 15, 2026 | 14.47 |
| July 14, 2026 | 14.18 |
| July 13, 2026 | 14.18 |
| July 10, 2026 | 14.39 |
| July 09, 2026 | 14.40 |
| July 08, 2026 | 14.35 |
| July 07, 2026 | 13.90 |
| July 06, 2026 | 13.88 |
| July 03, 2026 | 13.63 |
| July 02, 2026 | 13.54 |
| June 30, 2026 | 13.44 |
| June 29, 2026 | 13.30 |
| June 26, 2026 | 13.00 |
| June 25, 2026 | 13.11 |
| June 24, 2026 | 13.42 |
| June 23, 2026 | 13.45 |
| June 22, 2026 | 13.80 |
| June 19, 2026 | 14.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median