Mackenzie China A-Shares CSI 300 Index ETF (QCH.NO)
102.48
0.00 (0.00%)
CAD |
NEO |
Nov 11, 16:00
QCH.NO Total Return Price : 102.48 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 102.48 |
| November 10, 2026 | 102.48 |
| November 09, 2026 | 102.48 |
| November 06, 2026 | 102.48 |
| November 05, 2026 | 102.77 |
| November 04, 2026 | 104.94 |
| November 03, 2026 | 102.15 |
| November 02, 2026 | 102.15 |
| October 30, 2026 | 101.86 |
| October 29, 2026 | 100.00 |
| October 28, 2026 | 104.09 |
| October 27, 2026 | 104.09 |
| October 26, 2026 | 102.53 |
| October 23, 2026 | 102.53 |
| October 22, 2026 | 102.96 |
| October 21, 2026 | 104.61 |
| October 20, 2026 | 104.59 |
| October 19, 2026 | 109.07 |
| October 16, 2026 | 109.07 |
| October 15, 2026 | 109.07 |
| October 14, 2026 | 109.07 |
| October 13, 2026 | 109.07 |
| October 09, 2026 | 111.01 |
| October 08, 2026 | 109.88 |
| October 07, 2026 | 110.24 |
| Date | Value |
|---|---|
| October 06, 2026 | 110.47 |
| October 05, 2026 | 109.15 |
| October 02, 2026 | 109.15 |
| October 01, 2026 | 111.73 |
| September 30, 2026 | 111.73 |
| September 29, 2026 | 111.41 |
| September 28, 2026 | 111.41 |
| September 25, 2026 | 112.88 |
| September 24, 2026 | 112.23 |
| September 23, 2026 | 113.94 |
| September 22, 2026 | 115.83 |
| September 21, 2026 | 113.01 |
| September 18, 2026 | 113.01 |
| September 17, 2026 | 113.01 |
| September 16, 2026 | 113.01 |
| September 15, 2026 | 113.01 |
| September 14, 2026 | 113.01 |
| September 11, 2026 | 113.01 |
| September 10, 2026 | 111.33 |
| September 09, 2026 | 111.58 |
| September 08, 2026 | 113.73 |
| September 04, 2026 | 112.83 |
| September 03, 2026 | 112.83 |
| September 02, 2026 | 113.81 |
| September 01, 2026 | 113.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median