Chocoladefabriken Lindt & Spruengli AG (CHLSY)
11.77
+0.07
(+0.60%)
USD |
OTCM |
Nov 05, 16:05
Chocoladefabriken Lindt & Spruengli Price: 11.77 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.74 | 11.79 | 11.57 | 11.70 | 4357.00 |
| Nov 01, 2024 | 11.63 | 11.80 | 11.63 | 11.80 | 2422.00 |
| Oct 31, 2024 | 11.61 | 11.78 | 11.52 | 11.78 | 1638.00 |
| Oct 30, 2024 | 11.54 | 11.59 | 11.51 | 11.59 | 1619.00 |
| Oct 29, 2024 | 11.70 | 11.71 | 11.51 | 11.64 | 1520.00 |
| Oct 28, 2024 | 12.04 | 12.23 | 12.04 | 12.16 | 2896.00 |
| Oct 25, 2024 | 11.98 | 12.10 | 11.85 | 12.10 | 1744.00 |
| Oct 24, 2024 | 12.08 | 12.17 | 12.00 | 12.00 | 4375.00 |
| Oct 23, 2024 | 12.06 | 12.08 | 12.06 | 12.08 | 1716.00 |
| Oct 22, 2024 | 12.27 | 12.27 | 12.19 | 12.25 | 1112.00 |
| Oct 21, 2024 | 12.49 | 12.49 | 12.30 | 12.39 | 5613.00 |
| Oct 18, 2024 | 12.44 | 12.57 | 12.40 | 12.56 | 2085.00 |
| Oct 17, 2024 | 13.35 | 13.51 | 12.30 | 12.30 | 3530.00 |
| Oct 16, 2024 | 12.38 | 12.39 | 12.30 | 12.31 | 4341.00 |
| Oct 15, 2024 | 12.40 | 12.56 | 12.40 | 12.50 | 1933.00 |
| Oct 14, 2024 | 12.44 | 12.62 | 12.44 | 12.62 | 1167.00 |
| Oct 11, 2024 | 12.50 | 12.50 | 12.30 | 12.43 | 9230.00 |
| Oct 10, 2024 | 12.47 | 12.48 | 12.34 | 12.42 | 2852.00 |
| Oct 09, 2024 | 12.90 | 12.93 | 12.90 | 12.93 | 1762.00 |
| Oct 08, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1979.00 |
| Oct 07, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 767.00 |
| Oct 04, 2024 | 12.40 | 12.41 | 12.39 | 12.41 | 1369.00 |
| Oct 03, 2024 | 12.43 | 12.58 | 12.22 | 12.22 | 3883.00 |
| Oct 02, 2024 | 12.58 | 12.58 | 12.30 | 12.47 | 6135.00 |
| Oct 01, 2024 | 12.75 | 12.75 | 12.56 | 12.56 | 1560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.05
Minimum
May 08 2024
99.29
Maximum
Oct 11 2022
15.67
Average
12.10
Median
Feb 27 2024
Price Benchmarks
| Coca-Cola HBC AG | 35.90 |
| Nestle SA | 93.45 |
| Aryzta AG | 0.90 |
| Emmi AG | 990.00 |
| Barry Callebaut AG | 17.35 |
Price Related Metrics
| PE Ratio | 35.80 |
| PS Ratio | 4.642 |
| PEG Ratio | 0.8761 |
| Price to Book Value | 5.636 |
| Price to Free Cash Flow | 59.42 |
| Earnings Yield | 2.79% |
| Market Cap | 27.17B |
| PEGY Ratio | 0.8489 |
| Operating PE Ratio | 28.75 |
| Normalized PE Ratio | 35.80 |