Chocoladefabriken Lindt & Sprüngli AG (CHLSY)
10.45
+0.14
(+1.36%)
USD |
OTCM |
Sep 14, 16:00
Chocoladefabriken Lindt & Sprüngli Price : 10.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.37 | 10.73 | 10.33 | 10.45 | 314384.0 |
| Sep 11, 2026 | 9.88 | 10.54 | 9.88 | 10.31 | 136172.0 |
| Sep 10, 2026 | 10.14 | 10.78 | 10.14 | 10.53 | 308264.0 |
| Sep 09, 2026 | 10.38 | 10.79 | 10.32 | 10.43 | 102557.0 |
| Sep 08, 2026 | 10.35 | 10.44 | 10.20 | 10.34 | 212991.0 |
| Sep 04, 2026 | 10.50 | 10.54 | 10.38 | 10.43 | 56929.00 |
| Sep 03, 2026 | 10.53 | 10.57 | 10.30 | 10.53 | 137040.0 |
| Sep 02, 2026 | 10.51 | 10.64 | 10.51 | 10.59 | 125084.0 |
| Sep 01, 2026 | 10.80 | 10.92 | 10.63 | 10.72 | 88047.00 |
| Aug 31, 2026 | 10.78 | 10.86 | 10.67 | 10.77 | 220500.0 |
| Aug 28, 2026 | 10.97 | 10.97 | 10.70 | 10.77 | 84308.00 |
| Aug 27, 2026 | 11.13 | 11.26 | 11.00 | 11.03 | 94734.00 |
| Aug 26, 2026 | 11.18 | 11.36 | 11.18 | 11.28 | 125814.0 |
| Aug 25, 2026 | 11.19 | 11.59 | 11.18 | 11.18 | 56271.00 |
| Aug 24, 2026 | 11.44 | 11.70 | 11.18 | 11.51 | 107193.0 |
| Aug 21, 2026 | 11.28 | 11.44 | 11.19 | 11.29 | 42628.00 |
| Aug 20, 2026 | 11.23 | 11.52 | 11.17 | 11.32 | 72820.00 |
| Aug 19, 2026 | 11.46 | 11.63 | 11.30 | 11.46 | 62915.00 |
| Aug 18, 2026 | 11.30 | 11.52 | 11.03 | 11.24 | 65787.00 |
| Aug 17, 2026 | 11.53 | 11.69 | 11.44 | 11.45 | 99943.00 |
| Aug 14, 2026 | 11.32 | 11.81 | 11.32 | 11.53 | 28857.00 |
| Aug 13, 2026 | 11.82 | 11.82 | 11.39 | 11.50 | 101282.0 |
| Aug 12, 2026 | 11.55 | 11.55 | 11.34 | 11.41 | 48504.00 |
| Aug 11, 2026 | 11.66 | 11.66 | 11.55 | 11.55 | 39166.00 |
| Aug 10, 2026 | 11.77 | 11.92 | 11.70 | 11.70 | 73171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barry Callebaut AG | 13.40 |
| Nestlé SA | 96.64 |
| The Hershey Co. | 173.68 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 5.114 |
Price Related Metrics
| PE Ratio | 26.17 |
| PS Ratio | 3.234 |
| PEG Ratio | 1.262 |
| Price to Free Cash Flow | 27.26 |
| Earnings Yield | 3.82% |
| Market Cap | 10.03B |
| PEGY Ratio | 1.141 |
| Operating PE Ratio | 19.65 |
| Normalized PE Ratio | 26.17 |