Chocoladefabriken Lindt & Sprüngli AG (CHLSY)
11.18
-0.33
(-2.87%)
USD |
OTCM |
Aug 25, 16:00
Chocoladefabriken Lindt & Sprüngli Price : 11.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.19 | 11.59 | 11.18 | 11.18 | 56271.00 |
| Aug 24, 2026 | 11.44 | 11.70 | 11.18 | 11.51 | 107193.0 |
| Aug 21, 2026 | 11.28 | 11.44 | 11.19 | 11.29 | 42628.00 |
| Aug 20, 2026 | 11.23 | 11.52 | 11.17 | 11.32 | 72820.00 |
| Aug 19, 2026 | 11.46 | 11.63 | 11.30 | 11.46 | 62915.00 |
| Aug 18, 2026 | 11.30 | 11.52 | 11.03 | 11.24 | 65787.00 |
| Aug 17, 2026 | 11.53 | 11.69 | 11.44 | 11.45 | 99943.00 |
| Aug 14, 2026 | 11.32 | 11.81 | 11.32 | 11.53 | 28857.00 |
| Aug 13, 2026 | 11.82 | 11.82 | 11.39 | 11.50 | 101282.0 |
| Aug 12, 2026 | 11.55 | 11.55 | 11.34 | 11.41 | 48504.00 |
| Aug 11, 2026 | 11.66 | 11.66 | 11.55 | 11.55 | 39166.00 |
| Aug 10, 2026 | 11.77 | 11.92 | 11.70 | 11.70 | 73171.00 |
| Aug 07, 2026 | 11.60 | 11.92 | 11.40 | 11.77 | 52794.00 |
| Aug 06, 2026 | 11.61 | 11.62 | 11.35 | 11.53 | 92871.00 |
| Aug 05, 2026 | 11.55 | 11.55 | 11.38 | 11.49 | 37765.00 |
| Aug 04, 2026 | 11.43 | 11.65 | 11.32 | 11.36 | 36474.00 |
| Aug 03, 2026 | 11.01 | 11.67 | 11.01 | 11.42 | 128111.0 |
| Jul 31, 2026 | 11.40 | 11.68 | 11.30 | 11.49 | 35875.00 |
| Jul 30, 2026 | 11.57 | 11.69 | 11.44 | 11.55 | 95937.00 |
| Jul 29, 2026 | 11.36 | 11.88 | 11.36 | 11.61 | 50703.00 |
| Jul 28, 2026 | 11.42 | 11.65 | 11.20 | 11.38 | 86774.00 |
| Jul 27, 2026 | 11.26 | 11.40 | 11.22 | 11.30 | 169934.0 |
| Jul 24, 2026 | 11.14 | 11.41 | 11.14 | 11.23 | 151528.0 |
| Jul 23, 2026 | 11.24 | 11.25 | 11.04 | 11.04 | 162502.0 |
| Jul 22, 2026 | 11.40 | 11.70 | 11.12 | 11.50 | 30378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barry Callebaut AG | 14.16 |
| Nestlé SA | 99.78 |
| The Hershey Co. | 187.18 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 5.39 |
Price Related Metrics
| PE Ratio | 28.00 |
| PS Ratio | 3.460 |
| PEG Ratio | 1.350 |
| Price to Free Cash Flow | 29.16 |
| Earnings Yield | 3.57% |
| Market Cap | 10.73B |
| PEGY Ratio | 1.228 |
| Operating PE Ratio | 21.03 |
| Normalized PE Ratio | 28.00 |