Chocoladefabriken Lindt & Spruengli AG (CHLSY)
11.68
+0.63
(+5.70%)
USD |
OTCM |
Nov 22, 16:00
Chocoladefabriken Lindt & Spruengli Price: 11.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.04 | 11.68 | 11.03 | 11.68 | 5650.00 |
| Nov 21, 2024 | 11.43 | 11.55 | 11.03 | 11.05 | 7886.00 |
| Nov 20, 2024 | 11.01 | 12.26 | 11.01 | 12.26 | 2040.00 |
| Nov 19, 2024 | 11.10 | 12.17 | 10.94 | 11.00 | 6799.00 |
| Nov 18, 2024 | 11.74 | 12.56 | 11.17 | 11.22 | 33778.00 |
| Nov 15, 2024 | 12.26 | 12.26 | 11.02 | 11.70 | 109083.0 |
| Nov 14, 2024 | 11.68 | 11.99 | 11.38 | 11.90 | 5841.00 |
| Nov 13, 2024 | 12.04 | 12.74 | 11.35 | 11.38 | 11922.00 |
| Nov 12, 2024 | 12.68 | 12.68 | 12.00 | 12.00 | 2585.00 |
| Nov 11, 2024 | 11.90 | 12.16 | 11.66 | 12.14 | 8612.00 |
| Nov 08, 2024 | 12.49 | 13.00 | 11.44 | 13.00 | 43841.00 |
| Nov 07, 2024 | 11.49 | 11.58 | 11.33 | 11.37 | 4625.00 |
| Nov 06, 2024 | 11.23 | 11.61 | 11.23 | 11.61 | 26507.00 |
| Nov 05, 2024 | 11.65 | 11.85 | 11.64 | 11.77 | 17943.00 |
| Nov 04, 2024 | 11.74 | 11.79 | 11.57 | 11.70 | 4361.00 |
| Nov 01, 2024 | 11.63 | 11.80 | 11.63 | 11.80 | 2422.00 |
| Oct 31, 2024 | 11.61 | 11.78 | 11.52 | 11.78 | 1638.00 |
| Oct 30, 2024 | 11.54 | 11.59 | 11.51 | 11.59 | 1619.00 |
| Oct 29, 2024 | 11.70 | 11.71 | 11.51 | 11.64 | 1520.00 |
| Oct 28, 2024 | 12.04 | 12.23 | 12.04 | 12.16 | 2896.00 |
| Oct 25, 2024 | 11.98 | 12.10 | 11.85 | 12.10 | 1744.00 |
| Oct 24, 2024 | 12.08 | 12.17 | 12.00 | 12.00 | 4375.00 |
| Oct 23, 2024 | 12.06 | 12.08 | 12.06 | 12.08 | 1716.00 |
| Oct 22, 2024 | 12.27 | 12.27 | 12.19 | 12.25 | 1112.00 |
| Oct 21, 2024 | 12.49 | 12.49 | 12.30 | 12.39 | 5613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.05
Minimum
May 08 2024
99.29
Maximum
Oct 11 2022
15.55
Average
12.09
Median
Jul 10 2023
Price Benchmarks
| Coca-Cola HBC AG | 35.10 |
| Nestle SA | 85.08 |
| Aryzta AG | 0.8277 |
| Emmi AG | 990.00 |
| Barry Callebaut AG | 14.57 |
Price Related Metrics
| PE Ratio | 35.53 |
| PS Ratio | 4.606 |
| PEG Ratio | 0.8694 |
| Price to Book Value | 5.592 |
| Price to Free Cash Flow | 58.97 |
| Earnings Yield | 2.81% |
| Market Cap | 26.96B |
| PEGY Ratio | 0.8424 |
| Operating PE Ratio | 28.53 |
| Normalized PE Ratio | 35.53 |