China Southern Airlines Co Ltd (CHKIF)
0.3356
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
China Southern Airlines Total Return Price: 0.3356 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 0.3356 |
May 01, 2024 | 0.3356 |
April 30, 2024 | 0.36 |
April 29, 2024 | 0.36 |
April 26, 2024 | 0.358 |
April 25, 2024 | 0.358 |
April 24, 2024 | 0.33 |
April 23, 2024 | 0.30 |
April 22, 2024 | 0.30 |
April 19, 2024 | 0.30 |
April 18, 2024 | 0.30 |
April 17, 2024 | 0.30 |
April 16, 2024 | 0.30 |
April 15, 2024 | 0.3425 |
April 12, 2024 | 0.3425 |
April 11, 2024 | 0.38 |
April 10, 2024 | 0.3256 |
April 09, 2024 | 0.3256 |
April 08, 2024 | 0.3256 |
April 05, 2024 | 0.3256 |
April 04, 2024 | 0.3256 |
April 03, 2024 | 0.35 |
April 02, 2024 | 0.35 |
April 01, 2024 | 0.325 |
March 28, 2024 | 0.325 |
Date | Value |
---|---|
March 27, 2024 | 0.325 |
March 26, 2024 | 0.3217 |
March 25, 2024 | 0.335 |
March 22, 2024 | 0.409 |
March 21, 2024 | 0.415 |
March 20, 2024 | 0.4043 |
March 19, 2024 | 0.375 |
March 18, 2024 | 0.386 |
March 15, 2024 | 0.3854 |
March 14, 2024 | 0.39 |
March 13, 2024 | 0.39 |
March 12, 2024 | 0.37 |
March 11, 2024 | 0.358 |
March 08, 2024 | 0.325 |
March 07, 2024 | 0.3466 |
March 06, 2024 | 0.3466 |
March 05, 2024 | 0.39 |
March 04, 2024 | 0.39 |
March 01, 2024 | 0.39 |
February 29, 2024 | 0.39 |
February 28, 2024 | 0.39 |
February 27, 2024 | 0.39 |
February 26, 2024 | 0.39 |
February 23, 2024 | 0.39 |
February 22, 2024 | 0.345 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.30
Minimum
Apr 16 2024
0.855
Maximum
May 03 2019
0.5702
Average
0.575
Median
Jan 11 2021