China Eastern Airlines Corp Ltd (CHEAF)
0.2428
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
China Eastern Airlines Total Return Price: 0.2428 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.2428 |
| May 01, 2024 | 0.2428 |
| April 30, 2024 | 0.2428 |
| April 29, 2024 | 0.2428 |
| April 26, 2024 | 0.26 |
| April 25, 2024 | 0.2575 |
| April 24, 2024 | 0.2575 |
| April 23, 2024 | 0.2575 |
| April 22, 2024 | 0.2575 |
| April 19, 2024 | 0.2575 |
| April 18, 2024 | 0.2575 |
| April 17, 2024 | 0.2575 |
| April 16, 2024 | 0.2575 |
| April 15, 2024 | 0.2575 |
| April 12, 2024 | 0.2575 |
| April 11, 2024 | 0.2575 |
| April 10, 2024 | 0.2575 |
| April 09, 2024 | 0.2575 |
| April 08, 2024 | 0.2575 |
| April 05, 2024 | 0.2575 |
| April 04, 2024 | 0.2575 |
| April 03, 2024 | 0.2575 |
| April 02, 2024 | 0.2575 |
| April 01, 2024 | 0.2575 |
| March 28, 2024 | 0.2575 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.2575 |
| March 26, 2024 | 0.2575 |
| March 25, 2024 | 0.2575 |
| March 22, 2024 | 0.2575 |
| March 21, 2024 | 0.2575 |
| March 20, 2024 | 0.2575 |
| March 19, 2024 | 0.2575 |
| March 18, 2024 | 0.2575 |
| March 15, 2024 | 0.2675 |
| March 14, 2024 | 0.2675 |
| March 13, 2024 | 0.2675 |
| March 12, 2024 | 0.2675 |
| March 11, 2024 | 0.2675 |
| March 08, 2024 | 0.2675 |
| March 07, 2024 | 0.2675 |
| March 06, 2024 | 0.2675 |
| March 05, 2024 | 0.2675 |
| March 04, 2024 | 0.2675 |
| March 01, 2024 | 0.2675 |
| February 29, 2024 | 0.2675 |
| February 28, 2024 | 0.2675 |
| February 27, 2024 | 0.2675 |
| February 26, 2024 | 0.2591 |
| February 23, 2024 | 0.2591 |
| February 22, 2024 | 0.2591 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0016
Minimum
Jun 30 2022
0.69
Maximum
May 30 2023
0.3313
Average
0.375
Median
Jul 20 2021