Global X MSCI China Information Tech ETF (CHIK)
13.20
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
CHIK Price: 13.20 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Mar 04, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Mar 01, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Feb 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Feb 28, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Feb 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Feb 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Feb 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Feb 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Feb 21, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Feb 20, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Feb 16, 2024 | 13.23 | 13.26 | 13.20 | 13.20 | 4139.00 |
| Feb 15, 2024 | 13.23 | 13.24 | 13.23 | 13.23 | 1702.00 |
| Feb 14, 2024 | 13.22 | 13.27 | 13.22 | 13.24 | 1298.00 |
| Feb 13, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 362.00 |
| Feb 12, 2024 | 13.24 | 13.25 | 13.24 | 13.25 | 590.00 |
| Feb 09, 2024 | 13.22 | 13.24 | 13.20 | 13.24 | 8402.00 |
| Feb 08, 2024 | 13.23 | 13.26 | 13.22 | 13.25 | 2349.00 |
| Feb 07, 2024 | 13.14 | 13.27 | 13.14 | 13.24 | 5240.00 |
| Feb 06, 2024 | 13.37 | 13.37 | 13.22 | 13.24 | 3879.00 |
| Feb 05, 2024 | 13.23 | 13.27 | 13.23 | 13.25 | 4055.00 |
| Feb 02, 2024 | 13.36 | 13.36 | 13.21 | 13.24 | 2002.00 |
| Feb 01, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 120.00 |
| Jan 31, 2024 | 13.20 | 13.21 | 13.20 | 13.21 | 671.00 |
| Jan 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Jan 22 2024
39.16
Maximum
Feb 17 2021
21.66
Average
19.08
Median
Apr 11 2022