Global X China Biotech Innovation ETF (DELISTED) (CHB:DL)
6.64
0.00 (0.00%)
USD |
NASDAQ |
Feb 21, 16:00
CHB:DL Price: 6.64 for Feb. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Feb 20, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Feb 16, 2024 | 6.70 | 6.70 | 6.64 | 6.64 | 154.00 |
| Feb 15, 2024 | 6.63 | 6.69 | 6.63 | 6.665 | 677.00 |
| Feb 14, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | 0.000 |
| Feb 13, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 12.00 |
| Feb 12, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 18.00 |
| Feb 09, 2024 | 6.637 | 6.665 | 6.637 | 6.665 | 877.00 |
| Feb 08, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 217.00 |
| Feb 07, 2024 | 6.665 | 6.70 | 6.665 | 6.70 | 121.00 |
| Feb 06, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 92.00 |
| Feb 05, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 132.00 |
| Feb 02, 2024 | 6.68 | 6.69 | 6.65 | 6.675 | 1852.00 |
| Feb 01, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 230.00 |
| Jan 31, 2024 | 6.680 | 6.715 | 6.680 | 6.715 | 134.00 |
| Jan 30, 2024 | 6.66 | 6.75 | 6.66 | 6.75 | 1254.00 |
| Jan 29, 2024 | 6.75 | 6.75 | 6.66 | 6.66 | 11206.00 |
| Jan 26, 2024 | 6.73 | 6.80 | 6.71 | 6.80 | 2642.00 |
| Jan 25, 2024 | 6.97 | 6.97 | 6.95 | 6.95 | 220.00 |
| Jan 24, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.000 |
| Jan 23, 2024 | 6.82 | 6.863 | 6.82 | 6.863 | 184.00 |
| Jan 22, 2024 | 6.70 | 6.74 | 6.70 | 6.71 | 525.00 |
| Jan 19, 2024 | 6.96 | 6.99 | 6.96 | 6.99 | 614.00 |
| Jan 18, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 1.000 |
| Jan 17, 2024 | 7.06 | 7.08 | 7.05 | 7.05 | 1080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Feb 05 2024
20.09
Maximum
Feb 16 2021
12.07
Average
10.68
Median
Apr 19 2022