Bank Of China Ltd (BACHF)

0.4744 +0.02 (+5.43%) USD  |  OTCM  |  Nov 14, 09:46
More

Bank Of China Price: 0.4744 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.45 0.45 0.45 0.45 10000.00
Nov 12, 2024 0.504 0.504 0.504 0.504 0.000
Nov 11, 2024 0.504 0.504 0.504 0.504 0.000
Nov 08, 2024 0.504 0.504 0.504 0.504 5000.00
Nov 07, 2024 0.48 0.4855 0.4770 0.4855 18777.00
Nov 06, 2024 0.45 0.45 0.45 0.45 0.000
Nov 05, 2024 0.50 0.50 0.45 0.45 1.169M
Nov 04, 2024 0.475 0.475 0.475 0.475 1.146M
Nov 01, 2024 0.48 0.48 0.48 0.48 0.000
Oct 31, 2024 0.48 0.48 0.48 0.48 0.000
Oct 30, 2024 0.48 0.48 0.48 0.48 0.000
Oct 29, 2024 0.48 0.48 0.48 0.48 0.000
Oct 28, 2024 0.48 0.48 0.48 0.48 0.000
Oct 25, 2024 0.48 0.48 0.48 0.48 0.000
Oct 24, 2024 0.48 0.48 0.48 0.48 0.000
Oct 23, 2024 0.48 0.48 0.48 0.48 0.000
Oct 22, 2024 0.48 0.48 0.48 0.48 0.000
Oct 21, 2024 0.48 0.48 0.48 0.48 0.000
Oct 18, 2024 0.48 0.48 0.48 0.48 0.000
Oct 17, 2024 0.48 0.48 0.48 0.48 0.000
Oct 16, 2024 0.48 0.48 0.48 0.48 94002.00
Oct 15, 2024 0.48 0.48 0.48 0.48 16001.00
Oct 14, 2024 0.4825 0.4825 0.4825 0.4825 1850.00
Oct 11, 2024 0.483 0.49 0.483 0.49 3001.00
Oct 10, 2024 0.48 0.48 0.48 0.48 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Oct 13 2020
0.52
Maximum
Jun 28 2024
0.3796
Average
0.37
Median
Apr 06 2020

Price Benchmarks

Ping An Insurance (Group) Co. of China Ltd 11.71
China Construction Bank Corp 15.03
AIX Inc 1.175
The9 Ltd 11.20
Baiyu Holdings Inc 0.1925

Price Related Metrics

PE Ratio 4.601
PS Ratio 1.703
Price to Book Value 0.3734
Price to Free Cash Flow 2.198
Earnings Yield 21.73%
Market Cap 139.67B
Normalized PE Ratio 4.599