Bank of China Ltd. (BACHF)
0.703
+0.01
(+1.88%)
USD |
OTCM |
Aug 24, 16:00
Bank of China Price : 0.703 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.70 | 0.705 | 0.70 | 0.703 | 26930.00 |
| Aug 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
| Aug 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
| Aug 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 4000.00 |
| Aug 18, 2026 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 115.00 |
| Aug 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 |
| Aug 13, 2026 | 0.648 | 0.6483 | 0.648 | 0.6483 | 1400.00 |
| Aug 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 88.00 |
| Aug 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 07, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 06, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 93000.00 |
| Aug 05, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Jul 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Jul 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2000.00 |
| Jul 29, 2026 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 0.000 |
| Jul 28, 2026 | 0.69 | 0.69 | 0.6572 | 0.6572 | 2326.00 |
| Jul 27, 2026 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 400.00 |
| Jul 24, 2026 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 72799.00 |
| Jul 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Jul 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Jul 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.480 |
| PS Ratio | 1.211 |
| Price to Book Value | 0.5368 |
| Price to Free Cash Flow | 5.290 |
| Earnings Yield | 11.79% |
| Market Cap | 206.95B |
| Operating PE Ratio | 4.979 |
| Normalized PE Ratio | 6.491 |