Bank of China (BACHF) Price: 0.7550

Bank of China Ltd. (BACHF)

0.7550 +0.03 (+4.43%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.7550	0.7550	0.7550	0.7550	1000.00
Oct 02, 2026	0.7229	0.7229	0.7229	0.7229	300.00
Oct 01, 2026	0.7748	0.7748	0.7748	0.7748	0.000
Sep 30, 2026	0.7748	0.7748	0.7748	0.7748	300.00
Sep 29, 2026	0.8028	0.8028	0.8028	0.8028	103.00
Sep 28, 2026	0.8069	0.8069	0.8069	0.8069	0.000
Sep 25, 2026	0.8069	0.8069	0.8069	0.8069	0.000
Sep 24, 2026	0.80	0.8069	0.80	0.8069	3200.00
Sep 23, 2026	0.7834	0.802	0.7834	0.802	4000.00
Sep 22, 2026	0.76	0.76	0.76	0.76	9000.00
Sep 21, 2026	0.76	0.76	0.76	0.76	9700.00
Sep 18, 2026	0.77	0.77	0.77	0.77	0.000
Sep 17, 2026	0.77	0.77	0.77	0.77	0.000
Sep 16, 2026	0.77	0.77	0.77	0.77	0.000
Sep 15, 2026	0.77	0.77	0.77	0.77	300.00
Sep 14, 2026	0.77	0.77	0.77	0.77	0.000
Sep 11, 2026	0.77	0.77	0.77	0.77	2.128M
Sep 10, 2026	0.77	0.77	0.77	0.77	0.000
Sep 09, 2026	0.77	0.77	0.77	0.77	0.000
Sep 08, 2026	0.77	0.77	0.77	0.77	50.00
Sep 04, 2026	0.77	0.77	0.77	0.77	0.000
Sep 03, 2026	0.77	0.77	0.77	0.77	0.000
Sep 02, 2026	0.77	0.77	0.77	0.77	1000.00
Sep 01, 2026	0.7444	0.76	0.7275	0.76	21676.00
Aug 31, 2026	0.70	0.70	0.70	0.70	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks