Bank Of China Ltd (BACHF)

0.44 -0.01 (-3.08%) USD  |  OTCM  |  Apr 26, 16:00
More

Bank Of China Price: 0.44 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.44 0.44 0.44 0.44 1000.00
Apr 25, 2024 0.454 0.454 0.454 0.454 0.000
Apr 24, 2024 0.4553 0.4553 0.453 0.454 4100.00
Apr 23, 2024 0.4516 0.4516 0.4516 0.4516 14000.00
Apr 22, 2024 0.4203 0.43 0.4203 0.43 66350.00
Apr 19, 2024 0.4144 0.4144 0.4144 0.4144 0.000
Apr 18, 2024 0.43 0.43 0.4144 0.4144 21000.00
Apr 17, 2024 0.4058 0.415 0.4058 0.415 1.000M
Apr 16, 2024 0.403 0.403 0.403 0.403 500.00
Apr 15, 2024 0.4003 0.4003 0.4003 0.4003 0.000
Apr 12, 2024 0.4003 0.4003 0.4003 0.4003 0.000
Apr 11, 2024 0.4003 0.4003 0.4003 0.4003 0.000
Apr 10, 2024 0.4003 0.4003 0.4003 0.4003 0.000
Apr 09, 2024 0.4003 0.4003 0.4003 0.4003 2716.00
Apr 08, 2024 0.4025 0.4025 0.4025 0.4025 0.000
Apr 05, 2024 0.4025 0.4025 0.4025 0.4025 0.000
Apr 04, 2024 0.4025 0.4025 0.4025 0.4025 10500.00
Apr 03, 2024 0.40 0.40 0.40 0.40 0.000
Apr 02, 2024 0.40 0.40 0.40 0.40 0.000
Apr 01, 2024 0.40 0.40 0.40 0.40 600.00
Mar 28, 2024 0.41 0.41 0.41 0.41 0.000
Mar 27, 2024 0.41 0.41 0.41 0.41 0.000
Mar 26, 2024 0.41 0.41 0.41 0.41 15001.00
Mar 25, 2024 0.408 0.408 0.408 0.408 0.000
Mar 22, 2024 0.408 0.408 0.408 0.408 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Oct 13 2020
0.49
Maximum
May 03 2019
0.3731
Average
0.37
Median
Aug 14 2019

Price Benchmarks

Fanhua Inc 3.42
The9 Ltd 6.92
Dunxin Financial Holdings Ltd 0.2551
NiSun International Enterprise Development Group Co Ltd 7.52
LexinFintech Holdings Ltd 1.71

Price Related Metrics

PE Ratio 4.147
PS Ratio 1.545
Price to Book Value 0.3659
Price to Free Cash Flow 1.223
Earnings Yield 24.11%
Market Cap 129.53B
Normalized PE Ratio 4.146