Bank of China (BACHF) Price: 0.76

Bank of China Ltd. (BACHF)

0.76 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.76	0.76	0.76	0.76	0.000
Oct 23, 2026	0.76	0.76	0.76	0.76	2200.00
Oct 22, 2026	0.7646	0.7646	0.7646	0.7646	136.00
Oct 21, 2026	0.80	0.80	0.80	0.80	200.00
Oct 20, 2026	0.75	0.75	0.75	0.75	0.000
Oct 19, 2026	0.75	0.75	0.75	0.75	400.00
Oct 16, 2026	0.76	0.76	0.7534	0.7534	2332.00
Oct 15, 2026	0.76	0.76	0.76	0.76	3171.00
Oct 14, 2026	0.76	0.76	0.76	0.76	1700.00
Oct 13, 2026	0.7972	0.7972	0.76	0.76	30250.00
Oct 12, 2026	0.7259	0.7259	0.7259	0.7259	0.000
Oct 09, 2026	0.7259	0.7259	0.7259	0.7259	0.000
Oct 08, 2026	0.7259	0.7259	0.7259	0.7259	58779.00
Oct 07, 2026	0.7259	0.7259	0.7259	0.7259	126801.0
Oct 06, 2026	0.7259	0.7259	0.7259	0.7259	64600.00
Oct 05, 2026	0.7550	0.7550	0.7550	0.7550	1000.00
Oct 02, 2026	0.7229	0.7229	0.7229	0.7229	300.00
Oct 01, 2026	0.7748	0.7748	0.7748	0.7748	0.000
Sep 30, 2026	0.7748	0.7748	0.7748	0.7748	300.00
Sep 29, 2026	0.8028	0.8028	0.8028	0.8028	103.00
Sep 28, 2026	0.8069	0.8069	0.8069	0.8069	0.000
Sep 25, 2026	0.8069	0.8069	0.8069	0.8069	0.000
Sep 24, 2026	0.80	0.8069	0.80	0.8069	3200.00
Sep 23, 2026	0.7834	0.802	0.7834	0.802	4000.00
Sep 22, 2026	0.76	0.76	0.76	0.76	9000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks