Bank of China Ltd. (BACHF)
0.77
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Bank of China Price : 0.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 300.00 |
| Sep 14, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Sep 11, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 2.128M |
| Sep 10, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Sep 09, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Sep 08, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 50.00 |
| Sep 04, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Sep 03, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Sep 02, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 1000.00 |
| Sep 01, 2026 | 0.7444 | 0.76 | 0.7275 | 0.76 | 21676.00 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2.000 |
| Aug 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 18735.00 |
| Aug 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 20000.00 |
| Aug 26, 2026 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.000 |
| Aug 25, 2026 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 10000.00 |
| Aug 24, 2026 | 0.70 | 0.705 | 0.70 | 0.703 | 26930.00 |
| Aug 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
| Aug 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
| Aug 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 4000.00 |
| Aug 18, 2026 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 115.00 |
| Aug 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 |
| Aug 13, 2026 | 0.648 | 0.6483 | 0.648 | 0.6483 | 1400.00 |
| Aug 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 88.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.25 |
| Price to Book Value | 0.612 |
| Price to Free Cash Flow | 2.357 |
| Earnings Yield | 3.96% |
| Market Cap | 248.10B |