TH International Ltd. (THCH)
1.21
+0.09
(+8.04%)
USD |
NASDAQ |
Oct 27, 16:00
1.21
0.00 (0.00%)
After-Hours: 20:00
TH International Price : 1.21 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 1.101 | 1.24 | 1.101 | 1.21 | 1448.00 |
| Oct 26, 2026 | 1.09 | 1.180 | 1.089 | 1.12 | 39196.00 |
| Oct 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 545.00 |
| Oct 22, 2026 | 1.00 | 1.000 | 1.00 | 1.000 | 583.00 |
| Oct 21, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 2405.00 |
| Oct 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1252.00 |
| Oct 19, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 9821.00 |
| Oct 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 4082.00 |
| Oct 15, 2026 | 1.15 | 1.15 | 0.996 | 0.996 | 3382.00 |
| Oct 14, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 2728.00 |
| Oct 13, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 538.00 |
| Oct 12, 2026 | 1.09 | 1.09 | 1.03 | 1.07 | 602.00 |
| Oct 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 346.00 |
| Oct 08, 2026 | 1.22 | 1.22 | 1.155 | 1.155 | 2059.00 |
| Oct 07, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 5021.00 |
| Oct 06, 2026 | 1.11 | 1.22 | 1.11 | 1.22 | 8043.00 |
| Oct 05, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1371.00 |
| Oct 02, 2026 | 1.30 | 1.35 | 1.16 | 1.16 | 53629.00 |
| Oct 01, 2026 | 1.345 | 1.345 | 1.30 | 1.32 | 17806.00 |
| Sep 30, 2026 | 1.300 | 1.300 | 1.300 | 1.300 | 315.00 |
| Sep 29, 2026 | 1.17 | 1.30 | 1.16 | 1.30 | 1629.00 |
| Sep 28, 2026 | 1.267 | 1.28 | 1.26 | 1.26 | 2088.00 |
| Sep 25, 2026 | 1.42 | 1.42 | 1.20 | 1.305 | 11112.00 |
| Sep 24, 2026 | 1.15 | 1.242 | 1.15 | 1.151 | 2462.00 |
| Sep 23, 2026 | 1.15 | 1.29 | 1.11 | 1.29 | 3167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2305 |
| PEG Ratio | -0.0064 |
| Earnings Yield | -184.3% |
| Market Cap | 38.76M |
| PEGY Ratio | -0.0064 |