TH International Ltd. (THCH)
1.36
+0.01
(+0.74%)
USD |
NASDAQ |
Sep 15, 16:00
1.39
+0.03
(+2.21%)
After-Hours: 20:00
TH International Price : 1.36 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | 23819.00 |
| Sep 14, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1922.00 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 4393.00 |
| Sep 10, 2026 | 1.356 | 1.356 | 1.356 | 1.356 | 264.00 |
| Sep 09, 2026 | 1.34 | 1.40 | 1.34 | 1.351 | 1999.00 |
| Sep 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 694.00 |
| Sep 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 390.00 |
| Sep 03, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 668.00 |
| Sep 02, 2026 | 1.35 | 1.39 | 1.33 | 1.39 | 3719.00 |
| Sep 01, 2026 | 1.35 | 1.356 | 1.35 | 1.35 | 1113.00 |
| Aug 31, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 873.00 |
| Aug 28, 2026 | 1.415 | 1.415 | 1.28 | 1.30 | 5043.00 |
| Aug 27, 2026 | 1.27 | 1.271 | 1.25 | 1.271 | 4340.00 |
| Aug 26, 2026 | 1.245 | 1.245 | 1.245 | 1.245 | 121.00 |
| Aug 25, 2026 | 1.20 | 1.292 | 1.17 | 1.245 | 8674.00 |
| Aug 24, 2026 | 1.14 | 1.23 | 1.11 | 1.15 | 57439.00 |
| Aug 21, 2026 | 1.320 | 1.489 | 1.10 | 1.190 | 32480.00 |
| Aug 20, 2026 | 1.27 | 1.37 | 1.09 | 1.12 | 16875.00 |
| Aug 19, 2026 | 1.37 | 1.51 | 1.26 | 1.27 | 48408.00 |
| Aug 18, 2026 | 1.57 | 1.61 | 1.350 | 1.38 | 7803.00 |
| Aug 17, 2026 | 1.352 | 1.80 | 1.35 | 1.70 | 25303.00 |
| Aug 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 366.00 |
| Aug 13, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 879.00 |
| Aug 12, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 737.00 |
| Aug 11, 2026 | 1.74 | 1.74 | 1.56 | 1.60 | 7248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.259 |
| PEG Ratio | -0.0072 |
| Earnings Yield | -164.0% |
| Market Cap | 43.57M |
| PEGY Ratio | -0.0072 |