TH International Ltd. (THCH)
1.245
+0.10
(+8.26%)
USD |
NASDAQ |
Aug 25, 16:00
1.22
-0.02
(-2.01%)
After-Hours: 19:59
TH International Price : 1.245 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.20 | 1.292 | 1.17 | 1.245 | 8674.00 |
| Aug 24, 2026 | 1.14 | 1.23 | 1.11 | 1.15 | 57439.00 |
| Aug 21, 2026 | 1.320 | 1.489 | 1.10 | 1.190 | 32480.00 |
| Aug 20, 2026 | 1.27 | 1.37 | 1.09 | 1.12 | 16875.00 |
| Aug 19, 2026 | 1.37 | 1.51 | 1.26 | 1.27 | 48408.00 |
| Aug 18, 2026 | 1.57 | 1.61 | 1.350 | 1.38 | 7803.00 |
| Aug 17, 2026 | 1.352 | 1.80 | 1.35 | 1.70 | 25303.00 |
| Aug 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 366.00 |
| Aug 13, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 879.00 |
| Aug 12, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 737.00 |
| Aug 11, 2026 | 1.74 | 1.74 | 1.56 | 1.60 | 7248.00 |
| Aug 10, 2026 | 1.61 | 1.84 | 1.61 | 1.74 | 9225.00 |
| Aug 07, 2026 | 1.68 | 1.82 | 1.68 | 1.77 | 4708.00 |
| Aug 06, 2026 | 1.74 | 1.80 | 1.69 | 1.78 | 4911.00 |
| Aug 05, 2026 | 1.80 | 1.82 | 1.74 | 1.74 | 2134.00 |
| Aug 04, 2026 | 1.70 | 1.80 | 1.50 | 1.80 | 10023.00 |
| Aug 03, 2026 | 1.80 | 1.80 | 1.57 | 1.72 | 7909.00 |
| Jul 31, 2026 | 1.64 | 1.84 | 1.64 | 1.69 | 7704.00 |
| Jul 30, 2026 | 1.86 | 1.86 | 1.67 | 1.80 | 2073.00 |
| Jul 29, 2026 | 1.71 | 1.83 | 1.57 | 1.80 | 13635.00 |
| Jul 28, 2026 | 1.61 | 1.77 | 1.60 | 1.64 | 3534.00 |
| Jul 27, 2026 | 1.66 | 1.86 | 1.52 | 1.74 | 9549.00 |
| Jul 24, 2026 | 1.66 | 1.85 | 1.53 | 1.65 | 8962.00 |
| Jul 23, 2026 | 1.66 | 1.85 | 1.51 | 1.62 | 26980.00 |
| Jul 22, 2026 | 1.79 | 1.808 | 1.70 | 1.70 | 7838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2371 |
| PEG Ratio | -0.0066 |
| Earnings Yield | -179.2% |
| Market Cap | 39.89M |
| PEGY Ratio | -0.0066 |