TH International Ltd (THCH)
1.11
+0.05
(+4.72%)
USD |
NASDAQ |
May 03, 16:00
1.11
0.00 (0.00%)
After-Hours: 20:00
TH International Price: 1.11 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.11 | 1.13 | 1.07 | 1.11 | 169217.0 |
| May 02, 2024 | 1.095 | 1.10 | 1.05 | 1.06 | 167384.0 |
| May 01, 2024 | 1.11 | 1.128 | 1.05 | 1.06 | 132010.0 |
| Apr 30, 2024 | 1.12 | 1.16 | 1.11 | 1.13 | 120801.0 |
| Apr 29, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 80085.00 |
| Apr 26, 2024 | 1.10 | 1.25 | 1.10 | 1.14 | 106262.0 |
| Apr 25, 2024 | 1.17 | 1.18 | 1.115 | 1.12 | 196125.0 |
| Apr 24, 2024 | 1.21 | 1.27 | 1.164 | 1.20 | 263033.0 |
| Apr 23, 2024 | 1.22 | 1.28 | 1.22 | 1.25 | 229710.0 |
| Apr 22, 2024 | 1.18 | 1.27 | 1.13 | 1.24 | 389558.0 |
| Apr 19, 2024 | 1.22 | 1.27 | 1.07 | 1.23 | 962632.0 |
| Apr 18, 2024 | 1.19 | 1.44 | 1.18 | 1.28 | 14.43M |
| Apr 17, 2024 | 1.040 | 1.052 | 0.9553 | 1.04 | 173891.0 |
| Apr 16, 2024 | 1.032 | 1.05 | 0.9801 | 1.04 | 79302.00 |
| Apr 15, 2024 | 1.01 | 1.09 | 1.01 | 1.05 | 94192.00 |
| Apr 12, 2024 | 1.10 | 1.28 | 1.00 | 1.10 | 570687.0 |
| Apr 11, 2024 | 1.075 | 1.08 | 1.04 | 1.08 | 383344.0 |
| Apr 10, 2024 | 1.04 | 1.09 | 0.97 | 1.075 | 355649.0 |
| Apr 09, 2024 | 1.06 | 1.07 | 1.01 | 1.07 | 136178.0 |
| Apr 08, 2024 | 1.08 | 1.08 | 1.00 | 1.06 | 119800.0 |
| Apr 05, 2024 | 1.08 | 1.10 | 1.05 | 1.08 | 116950.0 |
| Apr 04, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 41487.00 |
| Apr 03, 2024 | 1.06 | 1.09 | 0.84 | 1.06 | 167585.0 |
| Apr 02, 2024 | 1.11 | 1.13 | 1.01 | 1.05 | 347984.0 |
| Apr 01, 2024 | 1.17 | 1.176 | 1.08 | 1.13 | 58556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Apr 16 2024
7.29
Maximum
Sep 29 2022
2.745
Average
2.68
Median
Jul 26 2023
Price Benchmarks
| Yum China Holdings Inc | 38.41 |
| Starbucks Corp | 73.11 |
| Dutch Bros Inc | 27.29 |
| Atour Lifestyle Holdings Ltd | 19.25 |
| Reborn Coffee Inc | 1.42 |
Price Related Metrics
| PS Ratio | 0.7691 |
| Earnings Yield | -72.46% |
| Market Cap | 175.32M |