Charbone Hydrogen Corp (CH.V)

0.05 0.00 (0.00%) CAD  |  TSXV  |  Nov 15, 16:00
More

Charbone Hydrogen Price: 0.05 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.055 0.055 0.05 0.05 19854.00
Nov 14, 2024 0.055 0.055 0.045 0.055 156308.0
Nov 13, 2024 0.05 0.05 0.05 0.05 40000.00
Nov 12, 2024 0.055 0.055 0.05 0.05 184465.0
Nov 11, 2024 0.055 0.055 0.05 0.05 53340.00
Nov 08, 2024 0.055 0.055 0.05 0.055 322596.0
Nov 07, 2024 0.05 0.05 0.05 0.05 102225.0
Nov 06, 2024 0.05 0.05 0.045 0.05 162582.0
Nov 05, 2024 0.05 0.05 0.05 0.05 681227.0
Nov 04, 2024 0.05 0.05 0.045 0.05 113850.0
Nov 01, 2024 0.05 0.055 0.05 0.055 314533.0
Oct 31, 2024 0.055 0.055 0.05 0.05 20550.00
Oct 30, 2024 0.05 0.055 0.05 0.055 122363.0
Oct 29, 2024 0.05 0.05 0.045 0.05 139645.0
Oct 28, 2024 0.05 0.05 0.05 0.05 120570.0
Oct 25, 2024 0.045 0.05 0.045 0.05 260183.0
Oct 24, 2024 0.055 0.055 0.05 0.05 179252.0
Oct 23, 2024 0.055 0.055 0.05 0.055 117632.0
Oct 22, 2024 0.055 0.06 0.055 0.055 129500.0
Oct 21, 2024 0.06 0.06 0.055 0.055 302951.0
Oct 18, 2024 0.06 0.06 0.055 0.055 28255.00
Oct 17, 2024 0.06 0.06 0.055 0.055 334570.0
Oct 16, 2024 0.06 0.06 0.055 0.06 258036.0
Oct 15, 2024 0.06 0.06 0.06 0.06 248209.0
Oct 11, 2024 0.065 0.065 0.06 0.06 69400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Nov 14 2023
0.37
Maximum
May 04 2022
0.1181
Average
0.075
Median
May 03 2023

Price Benchmarks

Volt Carbon Technologies Inc 0.025
Oceanic Iron Ore Corp 0.185
GPM Metals Inc 0.10
Route 109 Resources Inc 0.08
Founders Metals Inc 4.15

Price Related Metrics

PS Ratio 11.60
Earnings Yield -80.00%
Market Cap 5.326M