Creative Global Technology Holdings Ltd. (CGTL)
3.66
0.00 (0.00%)
USD |
NASDAQ |
Sep 22, 12:04
Creative Global Technology Holdings Price : 3.66 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 3.93 | 3.93 | 3.66 | 3.66 | 4642.00 |
| Sep 18, 2026 | 3.891 | 3.999 | 3.68 | 3.74 | 6269.00 |
| Sep 17, 2026 | 3.75 | 4.06 | 3.69 | 3.855 | 99649.00 |
| Sep 16, 2026 | 4.16 | 4.16 | 3.66 | 3.70 | 31809.00 |
| Sep 15, 2026 | 4.00 | 4.25 | 3.85 | 4.20 | 62703.00 |
| Sep 14, 2026 | 3.92 | 4.38 | 3.90 | 4.015 | 94782.00 |
| Sep 11, 2026 | 3.951 | 4.15 | 3.85 | 3.86 | 9644.00 |
| Sep 10, 2026 | 4.091 | 4.225 | 3.87 | 4.03 | 83991.00 |
| Sep 09, 2026 | 4.16 | 4.50 | 4.06 | 4.06 | 161052.0 |
| Sep 08, 2026 | 4.33 | 4.45 | 4.16 | 4.22 | 11884.00 |
| Sep 04, 2026 | 4.41 | 4.59 | 4.269 | 4.34 | 12797.00 |
| Sep 03, 2026 | 4.52 | 4.57 | 4.200 | 4.38 | 15076.00 |
| Sep 02, 2026 | 4.63 | 4.70 | 4.17 | 4.45 | 82836.00 |
| Sep 01, 2026 | 4.52 | 4.90 | 4.272 | 4.46 | 126296.0 |
| Aug 31, 2026 | 4.25 | 4.69 | 4.25 | 4.31 | 29797.00 |
| Aug 28, 2026 | 4.42 | 4.675 | 4.26 | 4.26 | 56949.00 |
| Aug 27, 2026 | 4.41 | 4.68 | 4.41 | 4.48 | 10331.00 |
| Aug 26, 2026 | 4.303 | 4.90 | 4.30 | 4.40 | 260652.0 |
| Aug 25, 2026 | 4.67 | 4.799 | 4.38 | 4.39 | 19951.00 |
| Aug 24, 2026 | 4.75 | 4.88 | 4.59 | 4.67 | 18889.00 |
| Aug 21, 2026 | 4.78 | 4.78 | 4.54 | 4.72 | 18038.00 |
| Aug 20, 2026 | 4.87 | 4.897 | 4.37 | 4.80 | 28871.00 |
| Aug 19, 2026 | 4.88 | 5.307 | 4.62 | 4.78 | 57329.00 |
| Aug 18, 2026 | 4.79 | 5.00 | 4.58 | 4.88 | 99612.00 |
| Aug 17, 2026 | 4.00 | 5.00 | 3.94 | 4.79 | 281436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 221.88 |
| Avnet, Inc. | 97.58 |
| Surge Components, Inc. | 3.85 |
| EACO Corp. | 125.00 |
| Sanshin Electronics Co., Ltd. | 20.10 |
Price Related Metrics
| PS Ratio | 0.9562 |
| Price to Free Cash Flow | 61.43 |
| Earnings Yield | -111.0% |
| Market Cap | 0.4194M |