CG Oncology, Inc. (CGON)
67.15
-1.61
(-2.34%)
USD |
NASDAQ |
Sep 25, 16:00
67.17
+0.02
(+0.03%)
After-Hours: 19:59
CG Oncology Price : 67.15 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 69.32 | 70.05 | 66.76 | 67.15 | 1.177M |
| Sep 24, 2026 | 73.10 | 73.44 | 68.15 | 68.76 | 1.444M |
| Sep 23, 2026 | 76.87 | 77.79 | 71.86 | 73.36 | 830945.0 |
| Sep 22, 2026 | 78.31 | 80.63 | 76.25 | 77.74 | 1.642M |
| Sep 21, 2026 | 75.74 | 78.46 | 74.22 | 78.25 | 1.115M |
| Sep 18, 2026 | 75.87 | 75.87 | 72.82 | 74.62 | 1.779M |
| Sep 17, 2026 | 75.00 | 76.50 | 74.43 | 75.62 | 894294.0 |
| Sep 16, 2026 | 72.66 | 74.59 | 72.66 | 74.12 | 795652.0 |
| Sep 15, 2026 | 74.13 | 74.13 | 72.48 | 72.55 | 1.037M |
| Sep 14, 2026 | 72.30 | 74.67 | 71.78 | 73.79 | 829917.0 |
| Sep 11, 2026 | 72.82 | 75.00 | 71.52 | 72.35 | 759836.0 |
| Sep 10, 2026 | 70.91 | 72.58 | 70.00 | 72.00 | 657934.0 |
| Sep 09, 2026 | 73.04 | 74.85 | 70.90 | 71.96 | 707940.0 |
| Sep 08, 2026 | 73.23 | 74.60 | 72.25 | 73.40 | 550836.0 |
| Sep 04, 2026 | 73.02 | 74.88 | 72.87 | 74.67 | 282523.0 |
| Sep 03, 2026 | 74.94 | 75.02 | 73.69 | 74.33 | 359674.0 |
| Sep 02, 2026 | 76.84 | 79.23 | 73.89 | 74.59 | 663885.0 |
| Sep 01, 2026 | 74.74 | 76.24 | 74.20 | 75.86 | 876133.0 |
| Aug 31, 2026 | 74.09 | 76.14 | 72.12 | 75.16 | 840739.0 |
| Aug 28, 2026 | 78.15 | 78.16 | 73.93 | 74.34 | 612565.0 |
| Aug 27, 2026 | 78.01 | 79.40 | 77.63 | 79.01 | 328929.0 |
| Aug 26, 2026 | 78.29 | 78.94 | 76.87 | 78.42 | 507814.0 |
| Aug 25, 2026 | 79.00 | 80.07 | 78.10 | 78.95 | 736170.0 |
| Aug 24, 2026 | 79.44 | 79.89 | 77.51 | 78.23 | 1.163M |
| Aug 21, 2026 | 78.69 | 79.89 | 77.38 | 79.81 | 701887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 65.92 |
| Oncolytics Biotech, Inc. | 0.6833 |
| Sangamo Therapeutics, Inc. | 0.144 |
| Sarepta Therapeutics, Inc. | 18.67 |
| Anixa Biosciences, Inc. | 2.78 |
Price Related Metrics
| PS Ratio | 888.29 |
| PEG Ratio | -0.4361 |
| Price to Book Value | 5.762 |
| Earnings Yield | -4.01% |
| Market Cap | 5.930B |
| PEGY Ratio | -0.4361 |