CG Oncology (CGON) Price: 62.22

CG Oncology, Inc. (CGON)

62.22 +0.29 (+0.47%) USD | NASDAQ | Oct 21, 16:00

62.22 0.00 (0.00%) After-Hours: 16:37

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	60.16	62.71	60.16	61.93	766680.0
Oct 19, 2026	60.44	61.25	59.22	59.96	1.215M
Oct 16, 2026	61.86	62.00	59.37	59.85	1.080M
Oct 15, 2026	62.70	63.24	60.96	61.86	1.186M
Oct 14, 2026	62.48	63.44	61.27	61.84	1.100M
Oct 13, 2026	61.92	63.85	61.52	62.40	1.189M
Oct 12, 2026	63.43	64.15	62.68	63.13	660633.0
Oct 09, 2026	62.97	65.18	62.88	63.82	516536.0
Oct 08, 2026	61.65	63.71	61.11	63.26	910307.0
Oct 07, 2026	62.68	63.64	61.90	62.38	621821.0
Oct 06, 2026	69.17	69.17	63.19	63.64	774380.0
Oct 05, 2026	67.60	68.95	65.71	68.71	788354.0
Oct 02, 2026	69.35	69.73	66.61	67.38	1.541M
Oct 01, 2026	70.38	71.27	68.32	68.35	984867.0
Sep 30, 2026	70.34	73.16	69.23	70.89	1.331M
Sep 29, 2026	69.56	70.68	68.26	70.52	1.035M
Sep 28, 2026	66.96	69.94	66.01	69.61	1.760M
Sep 25, 2026	69.32	70.05	66.76	67.15	1.177M
Sep 24, 2026	73.10	73.44	68.15	68.76	1.444M
Sep 23, 2026	76.87	77.79	71.86	73.36	830945.0
Sep 22, 2026	78.31	80.63	76.25	77.74	1.642M
Sep 21, 2026	75.74	78.46	74.22	78.25	1.115M
Sep 18, 2026	75.87	75.87	72.82	74.62	1.779M
Sep 17, 2026	75.00	76.50	74.43	75.62	894294.0
Sep 16, 2026	72.66	74.59	72.66	74.12	795652.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks