CG Oncology, Inc. (CGON)
54.92
-1.75
(-3.09%)
USD |
NASDAQ |
Jun 10, 16:00
55.01
+0.09
(+0.16%)
After-Hours: 04:06
CG Oncology Price : 54.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 56.27 | 58.34 | 54.60 | 54.92 | 824166.0 |
| Jun 09, 2026 | 55.74 | 57.55 | 54.10 | 56.67 | 1.237M |
| Jun 08, 2026 | 54.40 | 55.52 | 53.21 | 54.40 | 828373.0 |
| Jun 05, 2026 | 55.85 | 56.78 | 53.52 | 53.72 | 967310.0 |
| Jun 04, 2026 | 54.50 | 56.56 | 54.20 | 56.09 | 653907.0 |
| Jun 03, 2026 | 55.34 | 56.98 | 54.02 | 54.42 | 982166.0 |
| Jun 02, 2026 | 58.51 | 59.90 | 55.38 | 55.53 | 1.165M |
| Jun 01, 2026 | 62.00 | 62.29 | 58.28 | 59.23 | 814460.0 |
| May 29, 2026 | 61.14 | 62.33 | 60.06 | 62.29 | 1.226M |
| May 28, 2026 | 60.30 | 61.00 | 59.82 | 60.73 | 688989.0 |
| May 27, 2026 | 61.89 | 62.96 | 60.34 | 60.80 | 1.029M |
| May 26, 2026 | 64.00 | 64.16 | 59.11 | 61.89 | 1.702M |
| May 22, 2026 | 64.48 | 65.40 | 63.57 | 64.25 | 652816.0 |
| May 21, 2026 | 64.23 | 65.88 | 63.88 | 64.59 | 685263.0 |
| May 20, 2026 | 64.17 | 65.97 | 63.50 | 64.76 | 784541.0 |
| May 19, 2026 | 62.13 | 63.89 | 61.02 | 63.30 | 675135.0 |
| May 18, 2026 | 67.30 | 67.54 | 62.78 | 62.93 | 1.378M |
| May 15, 2026 | 69.20 | 70.00 | 66.47 | 66.93 | 1.181M |
| May 14, 2026 | 74.23 | 75.50 | 68.07 | 69.54 | 1.251M |
| May 13, 2026 | 71.88 | 74.35 | 70.60 | 74.00 | 729280.0 |
| May 12, 2026 | 69.32 | 72.42 | 68.94 | 72.07 | 1.645M |
| May 11, 2026 | 68.32 | 71.06 | 68.32 | 69.32 | 789987.0 |
| May 08, 2026 | 68.90 | 70.32 | 68.55 | 69.62 | 1.143M |
| May 07, 2026 | 68.16 | 69.56 | 67.39 | 69.18 | 854734.0 |
| May 06, 2026 | 67.84 | 68.16 | 65.57 | 68.01 | 473303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Biosciences, Inc. | 31.38 |
| Vera Therapeutics, Inc. | 31.62 |
| Arrowhead Pharmaceuticals, Inc. | 70.73 |
| Oncolytics Biotech, Inc. | 0.8001 |
| Sangamo Therapeutics, Inc. | 0.149 |
Price Related Metrics
| PS Ratio | 859.85 |
| PEG Ratio | -0.3847 |
| Price to Book Value | 4.427 |
| Earnings Yield | -4.27% |
| Market Cap | 4.833B |
| PEGY Ratio | -0.3847 |