CG Oncology, Inc. (CGON)
74.67
+0.34
(+0.46%)
USD |
NASDAQ |
Sep 04, 16:00
74.64
-0.03
(-0.04%)
After-Hours: 20:00
CG Oncology Price : 74.67 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 73.02 | 74.88 | 72.87 | 74.67 | 282523.0 |
| Sep 03, 2026 | 74.94 | 75.02 | 73.69 | 74.33 | 359674.0 |
| Sep 02, 2026 | 76.84 | 79.23 | 73.89 | 74.59 | 663885.0 |
| Sep 01, 2026 | 74.74 | 76.24 | 74.20 | 75.86 | 876133.0 |
| Aug 31, 2026 | 74.09 | 76.14 | 72.12 | 75.16 | 840739.0 |
| Aug 28, 2026 | 78.15 | 78.16 | 73.93 | 74.34 | 612565.0 |
| Aug 27, 2026 | 78.01 | 79.40 | 77.63 | 79.01 | 328929.0 |
| Aug 26, 2026 | 78.29 | 78.94 | 76.87 | 78.42 | 507814.0 |
| Aug 25, 2026 | 79.00 | 80.07 | 78.10 | 78.95 | 736170.0 |
| Aug 24, 2026 | 79.44 | 79.89 | 77.51 | 78.23 | 1.163M |
| Aug 21, 2026 | 78.69 | 79.89 | 77.38 | 79.81 | 701887.0 |
| Aug 20, 2026 | 79.50 | 79.71 | 77.17 | 77.61 | 668031.0 |
| Aug 19, 2026 | 77.80 | 80.97 | 77.00 | 80.68 | 845883.0 |
| Aug 18, 2026 | 75.83 | 77.50 | 75.31 | 76.29 | 562499.0 |
| Aug 17, 2026 | 73.87 | 77.42 | 73.87 | 77.11 | 958376.0 |
| Aug 14, 2026 | 74.54 | 75.66 | 73.50 | 75.03 | 596275.0 |
| Aug 13, 2026 | 77.25 | 77.48 | 74.58 | 74.71 | 748888.0 |
| Aug 12, 2026 | 77.50 | 79.39 | 76.21 | 76.99 | 766130.0 |
| Aug 11, 2026 | 76.68 | 77.49 | 75.34 | 77.03 | 809612.0 |
| Aug 10, 2026 | 74.64 | 76.59 | 74.57 | 76.56 | 811296.0 |
| Aug 07, 2026 | 74.97 | 76.20 | 73.51 | 75.10 | 611588.0 |
| Aug 06, 2026 | 71.85 | 76.50 | 71.85 | 74.85 | 936059.0 |
| Aug 05, 2026 | 71.47 | 73.82 | 71.26 | 72.42 | 922870.0 |
| Aug 04, 2026 | 69.62 | 72.64 | 69.62 | 71.40 | 883310.0 |
| Aug 03, 2026 | 71.29 | 71.29 | 68.08 | 69.15 | 626076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tyra Biosciences, Inc. | 28.65 |
| Arrowhead Pharmaceuticals, Inc. | 86.34 |
| Oncolytics Biotech, Inc. | 0.8432 |
| Sangamo Therapeutics, Inc. | 0.161 |
| Sarepta Therapeutics, Inc. | 22.50 |
Price Related Metrics
| PS Ratio | 987.77 |
| PEG Ratio | -0.485 |
| Price to Book Value | 6.407 |
| Earnings Yield | -3.61% |
| Market Cap | 6.594B |
| PEGY Ratio | -0.485 |