CG Oncology (CGON) Price: 72.59

CG Oncology, Inc. (CGON)

72.59 -0.05 (-0.07%) USD | NASDAQ | Nov 11, 16:00

72.59 0.00 (0.00%) After-Hours: 18:52

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	73.84	75.00	71.26	72.64	821633.0
Nov 09, 2026	77.19	77.99	72.41	74.74	1.512M
Nov 06, 2026	66.49	80.03	66.17	75.99	3.662M
Nov 05, 2026	67.34	67.34	64.16	64.80	931579.0
Nov 04, 2026	66.10	67.88	63.16	67.71	1.394M
Nov 03, 2026	62.52	65.78	62.35	64.06	724759.0
Nov 02, 2026	64.18	64.68	61.01	61.96	1.280M
Oct 30, 2026	63.00	65.54	60.62	64.68	870332.0
Oct 29, 2026	64.53	65.74	63.08	63.47	782618.0
Oct 28, 2026	62.53	64.12	62.30	63.96	944302.0
Oct 27, 2026	61.46	64.13	59.96	62.94	709343.0
Oct 26, 2026	61.76	62.80	61.06	61.56	880160.0
Oct 23, 2026	62.36	62.36	59.86	61.71	1.065M
Oct 22, 2026	61.95	63.18	61.40	62.54	579520.0
Oct 21, 2026	62.43	63.57	61.27	62.24	530138.0
Oct 20, 2026	60.16	62.71	60.16	61.93	766680.0
Oct 19, 2026	60.44	61.25	59.22	59.96	1.215M
Oct 16, 2026	61.86	62.00	59.37	59.85	1.080M
Oct 15, 2026	62.70	63.24	60.96	61.86	1.186M
Oct 14, 2026	62.48	63.44	61.27	61.84	1.100M
Oct 13, 2026	61.92	63.85	61.52	62.40	1.189M
Oct 12, 2026	63.43	64.15	62.68	63.13	660633.0
Oct 09, 2026	62.97	65.18	62.88	63.82	516536.0
Oct 08, 2026	61.65	63.71	61.11	63.26	910307.0
Oct 07, 2026	62.68	63.64	61.90	62.38	621821.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks