Capital Group New Geography Equity ETF (CGNG)
36.92
-0.09
(-0.24%)
USD |
NYSEARCA |
Aug 26, 16:00
36.92
0.00 (0.00%)
After-Hours: 20:00
CGNG Price : 36.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.81 | 37.02 | 36.72 | 37.01 | 417750.0 |
| Aug 24, 2026 | 36.64 | 36.64 | 36.38 | 36.53 | 439291.0 |
| Aug 21, 2026 | 36.97 | 37.01 | 36.82 | 36.92 | 674654.0 |
| Aug 20, 2026 | 36.29 | 36.65 | 36.29 | 36.52 | 680342.0 |
| Aug 19, 2026 | 36.59 | 36.59 | 36.26 | 36.41 | 531558.0 |
| Aug 18, 2026 | 36.51 | 36.60 | 36.12 | 36.18 | 709764.0 |
| Aug 17, 2026 | 37.06 | 37.31 | 37.04 | 37.08 | 494001.0 |
| Aug 14, 2026 | 37.04 | 37.05 | 36.76 | 36.86 | 422948.0 |
| Aug 13, 2026 | 36.83 | 37.03 | 36.75 | 36.91 | 650532.0 |
| Aug 12, 2026 | 36.93 | 36.93 | 36.67 | 36.70 | 566010.0 |
| Aug 11, 2026 | 36.63 | 36.63 | 36.32 | 36.41 | 370611.0 |
| Aug 10, 2026 | 36.52 | 36.60 | 36.42 | 36.47 | 396402.0 |
| Aug 07, 2026 | 36.76 | 36.76 | 36.35 | 36.60 | 303308.0 |
| Aug 06, 2026 | 36.30 | 36.64 | 36.19 | 36.39 | 492141.0 |
| Aug 05, 2026 | 36.89 | 37.02 | 36.63 | 36.63 | 473974.0 |
| Aug 04, 2026 | 36.46 | 36.86 | 36.43 | 36.78 | 589649.0 |
| Aug 03, 2026 | 35.67 | 36.01 | 35.55 | 35.98 | 526476.0 |
| Jul 31, 2026 | 36.06 | 36.08 | 35.32 | 35.67 | 685842.0 |
| Jul 30, 2026 | 35.08 | 35.68 | 35.02 | 35.66 | 1.277M |
| Jul 29, 2026 | 34.70 | 35.13 | 34.20 | 34.33 | 2.009M |
| Jul 28, 2026 | 34.72 | 35.06 | 34.52 | 34.90 | 708229.0 |
| Jul 27, 2026 | 35.58 | 35.58 | 34.94 | 35.25 | 576402.0 |
| Jul 24, 2026 | 35.44 | 35.55 | 35.09 | 35.16 | 403030.0 |
| Jul 23, 2026 | 35.56 | 35.80 | 35.29 | 35.59 | 474320.0 |
| Jul 22, 2026 | 35.76 | 36.05 | 35.76 | 35.93 | 460421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median