Capital Group New Geography Equity ETF (CGNG)
37.38
+0.78
(+2.12%)
USD |
NYSEARCA |
Sep 21, 16:00
37.99
+0.62
(+1.65%)
After-Hours: 20:00
CGNG Price : 37.38 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.54 | 36.60 | 36.34 | 36.60 | 392343.0 |
| Sep 17, 2026 | 36.43 | 36.59 | 36.37 | 36.54 | 425607.0 |
| Sep 16, 2026 | 36.22 | 36.28 | 35.66 | 35.92 | 482150.0 |
| Sep 15, 2026 | 36.21 | 36.21 | 35.89 | 35.98 | 707439.0 |
| Sep 14, 2026 | 36.15 | 36.42 | 36.05 | 36.22 | 462517.0 |
| Sep 11, 2026 | 37.14 | 37.14 | 36.94 | 36.98 | 476589.0 |
| Sep 10, 2026 | 36.67 | 36.84 | 36.57 | 36.65 | 813312.0 |
| Sep 09, 2026 | 37.35 | 37.44 | 37.11 | 37.22 | 551994.0 |
| Sep 08, 2026 | 37.48 | 37.59 | 37.38 | 37.40 | 386517.0 |
| Sep 04, 2026 | 36.92 | 37.29 | 36.92 | 37.27 | 499640.0 |
| Sep 03, 2026 | 36.76 | 36.89 | 36.52 | 36.86 | 385048.0 |
| Sep 02, 2026 | 36.47 | 36.65 | 36.43 | 36.64 | 404572.0 |
| Sep 01, 2026 | 36.51 | 36.63 | 36.24 | 36.38 | 565719.0 |
| Aug 31, 2026 | 36.84 | 36.84 | 36.55 | 36.65 | 462863.0 |
| Aug 28, 2026 | 37.15 | 37.21 | 36.73 | 36.82 | 717473.0 |
| Aug 27, 2026 | 37.07 | 37.10 | 36.88 | 37.10 | 604790.0 |
| Aug 26, 2026 | 36.97 | 37.07 | 36.86 | 36.91 | 413431.0 |
| Aug 25, 2026 | 36.81 | 37.02 | 36.72 | 37.01 | 417750.0 |
| Aug 24, 2026 | 36.64 | 36.64 | 36.38 | 36.53 | 439291.0 |
| Aug 21, 2026 | 36.97 | 37.01 | 36.82 | 36.92 | 674654.0 |
| Aug 20, 2026 | 36.29 | 36.65 | 36.29 | 36.52 | 680342.0 |
| Aug 19, 2026 | 36.59 | 36.59 | 36.26 | 36.41 | 531558.0 |
| Aug 18, 2026 | 36.51 | 36.60 | 36.12 | 36.18 | 709764.0 |
| Aug 17, 2026 | 37.06 | 37.31 | 37.04 | 37.08 | 494001.0 |
| Aug 14, 2026 | 37.04 | 37.05 | 36.76 | 36.86 | 422948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median