Viridien (CGGYY)
40.21
-1.93
(-4.58%)
USD |
OTCM |
Nov 15, 16:00
Viridien Price: 40.21 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 100.00 |
| Nov 14, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 0.000 |
| Nov 13, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 0.000 |
| Nov 12, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 0.000 |
| Nov 11, 2024 | 42.14 | 42.14 | 42.02 | 42.14 | 1252.00 |
| Nov 08, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000 |
| Nov 07, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000 |
| Nov 06, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000 |
| Nov 05, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000 |
| Nov 04, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000 |
| Nov 01, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000 |
| Oct 31, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 556.00 |
| Oct 30, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.000 |
| Oct 29, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.000 |
| Oct 28, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.000 |
| Oct 25, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.000 |
| Oct 24, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.000 |
| Oct 23, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 10100.00 |
| Oct 22, 2024 | 35.85 | 36.44 | 35.85 | 36.44 | 20592.00 |
| Oct 21, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000 |
| Oct 18, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000 |
| Oct 17, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000 |
| Oct 16, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000 |
| Oct 15, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000 |
| Oct 14, 2024 | 36.06 | 36.06 | 35.65 | 35.65 | 1220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.65
Minimum
Oct 14 2024
337.00
Maximum
Jan 08 2020
94.32
Average
80.07
Median
Price Benchmarks
| TotalEnergies SE | 60.85 |
| Rubis SCA | 5.13 |
| Gaztransport et technigaz SA | 29.55 |
| La Francaise de l'Energie | 53.25 |
| Etablissements Maurel & Prom | 28.00 |
Price Related Metrics
| PE Ratio | 97.18 |
| PS Ratio | 0.2746 |
| Price to Book Value | 0.2763 |
| Price to Free Cash Flow | 1.422 |
| Earnings Yield | 1.03% |
| Market Cap | 287.95M |
| Operating PE Ratio | 3.306 |