CGG (CGGYY)

0.39 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

CGG Price: 0.39 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.39 0.39 0.39 0.39 0.000
May 02, 2024 0.39 0.39 0.39 0.39 0.000
May 01, 2024 0.39 0.39 0.39 0.39 0.000
Apr 30, 2024 0.39 0.39 0.39 0.39 0.000
Apr 29, 2024 0.39 0.39 0.39 0.39 1650.00
Apr 26, 2024 0.4264 0.4264 0.4264 0.4264 10000.00
Apr 25, 2024 0.42 0.42 0.42 0.42 950.00
Apr 24, 2024 0.4348 0.4348 0.4348 0.4348 0.000
Apr 23, 2024 0.4348 0.4348 0.4348 0.4348 0.000
Apr 22, 2024 0.4348 0.4348 0.4348 0.4348 0.000
Apr 19, 2024 0.4348 0.4348 0.4348 0.4348 0.000
Apr 18, 2024 0.4348 0.4348 0.4348 0.4348 2014.00
Apr 17, 2024 0.4203 0.4203 0.4203 0.4203 200.00
Apr 16, 2024 0.4275 0.4275 0.4275 0.4275 231.00
Apr 15, 2024 0.4397 0.4397 0.4397 0.4397 0.000
Apr 12, 2024 0.50 0.50 0.4397 0.4397 3265.00
Apr 11, 2024 0.5303 0.5303 0.455 0.455 1451.00
Apr 10, 2024 0.45 0.45 0.445 0.445 2573.00
Apr 09, 2024 0.3928 0.42 0.3928 0.42 2850.00
Apr 08, 2024 0.42 0.42 0.42 0.42 0.000
Apr 05, 2024 0.42 0.42 0.42 0.42 0.000
Apr 04, 2024 0.42 0.42 0.42 0.42 100.00
Apr 03, 2024 0.3854 0.3854 0.3854 0.3854 0.000
Apr 02, 2024 0.366 0.40 0.366 0.3854 9251.00
Apr 01, 2024 0.38 0.38 0.38 0.38 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.37
Minimum
Mar 19 2024
3.37
Maximum
Jan 08 2020
1.120
Average
0.885
Median
Aug 22 2022

Price Benchmarks

TotalEnergies SE 71.63
Rubis SCA 6.42
Technip Energies NV 23.92
Gaztransport et technigaz SA 152.33
La Francaise de l'Energie 53.25

Price Related Metrics

PE Ratio 18.49
PS Ratio 0.2697
Price to Book Value 0.2721
Price to Free Cash Flow 1.646
Earnings Yield 5.41%
Market Cap 278.32M
Operating PE Ratio 2.41