Atos SE (AEXAY)
0.43
+0.02
(+5.24%)
USD |
OTCM |
May 02, 16:00
Atos Total Return Price: 0.43 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.43 |
| May 01, 2024 | 0.4086 |
| April 30, 2024 | 0.4086 |
| April 29, 2024 | 0.4933 |
| April 26, 2024 | 0.3877 |
| April 25, 2024 | 0.3877 |
| April 24, 2024 | 0.38 |
| April 23, 2024 | 0.38 |
| April 22, 2024 | 0.38 |
| April 19, 2024 | 0.40 |
| April 18, 2024 | 0.40 |
| April 17, 2024 | 0.40 |
| April 16, 2024 | 0.382 |
| April 15, 2024 | 0.4183 |
| April 12, 2024 | 0.3926 |
| April 11, 2024 | 0.3926 |
| April 10, 2024 | 0.3926 |
| April 09, 2024 | 0.4495 |
| April 08, 2024 | 0.4801 |
| April 05, 2024 | 0.4225 |
| April 04, 2024 | 0.4225 |
| April 03, 2024 | 0.395 |
| April 02, 2024 | 0.395 |
| April 01, 2024 | 0.4237 |
| March 28, 2024 | 0.3715 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.3715 |
| March 26, 2024 | 0.3649 |
| March 25, 2024 | 0.38 |
| March 22, 2024 | 0.3896 |
| March 21, 2024 | 0.3795 |
| March 20, 2024 | 0.343 |
| March 19, 2024 | 0.3694 |
| March 18, 2024 | 0.4963 |
| March 15, 2024 | 0.5333 |
| March 14, 2024 | 0.505 |
| March 13, 2024 | 0.505 |
| March 12, 2024 | 0.4636 |
| March 11, 2024 | 0.4636 |
| March 08, 2024 | 0.495 |
| March 07, 2024 | 0.4531 |
| March 06, 2024 | 0.46 |
| March 05, 2024 | 0.475 |
| March 04, 2024 | 0.4952 |
| March 01, 2024 | 0.4951 |
| February 29, 2024 | 0.4951 |
| February 28, 2024 | 0.5438 |
| February 27, 2024 | 0.51 |
| February 26, 2024 | 0.485 |
| February 23, 2024 | 0.485 |
| February 22, 2024 | 0.485 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.343
Minimum
Mar 20 2024
18.37
Maximum
Jan 04 2021
8.872
Average
9.592
Median
Mar 19 2020
Total Return Price Benchmarks
| Sequans Communications SA | 0.5001 |
| Capgemini SE | 43.62 |
| Sopra Steria Group SA | 238.27 |
| AMTD Digital Inc | 3.72 |
| Alten | 152.26 |