Canopy Growth Corp (CGC)
8.70
-0.27
(-3.01%)
USD |
NASDAQ |
Apr 25, 16:00
8.81
+0.11
(+1.26%)
After-Hours: 20:00
Canopy Growth Total Return Price: 8.70 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 8.97 |
April 23, 2024 | 9.03 |
April 22, 2024 | 7.85 |
April 19, 2024 | 7.93 |
April 18, 2024 | 7.83 |
April 17, 2024 | 6.49 |
April 16, 2024 | 6.70 |
April 15, 2024 | 6.98 |
April 12, 2024 | 7.80 |
April 11, 2024 | 8.15 |
April 10, 2024 | 9.12 |
April 09, 2024 | 9.16 |
April 08, 2024 | 10.13 |
April 05, 2024 | 10.18 |
April 04, 2024 | 9.78 |
April 03, 2024 | 10.89 |
April 02, 2024 | 8.35 |
April 01, 2024 | 7.53 |
March 28, 2024 | 8.63 |
March 27, 2024 | 9.55 |
March 26, 2024 | 7.23 |
March 25, 2024 | 6.20 |
March 22, 2024 | 7.69 |
March 21, 2024 | 4.56 |
March 20, 2024 | 4.54 |
Date | Value |
---|---|
March 19, 2024 | 3.83 |
March 18, 2024 | 3.71 |
March 15, 2024 | 3.08 |
March 14, 2024 | 2.77 |
March 13, 2024 | 2.96 |
March 12, 2024 | 2.92 |
March 11, 2024 | 3.01 |
March 08, 2024 | 3.05 |
March 07, 2024 | 2.97 |
March 06, 2024 | 2.91 |
March 05, 2024 | 2.89 |
March 04, 2024 | 3.02 |
March 01, 2024 | 3.21 |
February 29, 2024 | 3.29 |
February 28, 2024 | 3.36 |
February 27, 2024 | 3.53 |
February 26, 2024 | 3.47 |
February 23, 2024 | 3.36 |
February 22, 2024 | 3.37 |
February 21, 2024 | 3.44 |
February 20, 2024 | 3.54 |
February 16, 2024 | 3.82 |
February 15, 2024 | 3.59 |
February 14, 2024 | 3.52 |
February 13, 2024 | 3.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.77
Minimum
Mar 14 2024
521.70
Maximum
Feb 10 2021
136.02
Average
131.30
Median
Oct 12 2021
Total Return Price Benchmarks
Tilray Brands Inc | 1.755 |
Clever Leaves Holdings Inc | 3.88 |
Flora Growth Corp | 1.52 |
Acasti Pharma Inc | 2.92 |
Aurinia Pharmaceuticals Inc | 4.865 |