Aurinia Pharmaceuticals, Inc. (AUPH)
15.64
-0.02
(-0.13%)
USD |
NASDAQ |
Jun 11, 10:14
Aurinia Pharmaceuticals Total Return Price : 15.64 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 15.66 |
| June 09, 2026 | 15.78 |
| June 08, 2026 | 15.66 |
| June 05, 2026 | 15.84 |
| June 04, 2026 | 16.37 |
| June 03, 2026 | 15.67 |
| June 02, 2026 | 15.39 |
| June 01, 2026 | 15.31 |
| May 29, 2026 | 15.33 |
| May 28, 2026 | 15.35 |
| May 27, 2026 | 15.54 |
| May 26, 2026 | 15.19 |
| May 22, 2026 | 15.22 |
| May 21, 2026 | 15.45 |
| May 20, 2026 | 15.90 |
| May 19, 2026 | 15.55 |
| May 18, 2026 | 15.60 |
| May 15, 2026 | 15.28 |
| May 14, 2026 | 15.84 |
| May 13, 2026 | 16.03 |
| May 12, 2026 | 15.99 |
| May 11, 2026 | 15.72 |
| May 08, 2026 | 15.23 |
| May 07, 2026 | 15.14 |
| May 06, 2026 | 16.24 |
| Date | Value |
|---|---|
| May 05, 2026 | 16.04 |
| May 04, 2026 | 15.77 |
| May 01, 2026 | 15.35 |
| April 30, 2026 | 15.38 |
| April 29, 2026 | 15.28 |
| April 28, 2026 | 16.04 |
| April 27, 2026 | 16.37 |
| April 24, 2026 | 15.98 |
| April 23, 2026 | 16.14 |
| April 22, 2026 | 16.42 |
| April 21, 2026 | 15.82 |
| April 20, 2026 | 15.96 |
| April 17, 2026 | 16.05 |
| April 16, 2026 | 15.83 |
| April 15, 2026 | 16.05 |
| April 14, 2026 | 16.07 |
| April 13, 2026 | 16.06 |
| April 10, 2026 | 15.76 |
| April 09, 2026 | 15.96 |
| April 08, 2026 | 15.89 |
| April 07, 2026 | 15.79 |
| April 06, 2026 | 16.00 |
| April 02, 2026 | 15.61 |
| April 01, 2026 | 15.47 |
| March 31, 2026 | 14.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median