Flora Growth Corp (FLGC)
1.52
-0.22
(-12.64%)
USD |
NASDAQ |
May 01, 11:15
Flora Growth Total Return Price: 1.52 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 1.74 |
April 29, 2024 | 1.28 |
April 26, 2024 | 1.36 |
April 25, 2024 | 1.54 |
April 24, 2024 | 1.55 |
April 23, 2024 | 1.74 |
April 22, 2024 | 1.64 |
April 19, 2024 | 1.56 |
April 18, 2024 | 1.68 |
April 17, 2024 | 1.79 |
April 16, 2024 | 1.82 |
April 15, 2024 | 1.81 |
April 12, 2024 | 1.98 |
April 11, 2024 | 2.21 |
April 10, 2024 | 2.26 |
April 09, 2024 | 2.17 |
April 08, 2024 | 2.27 |
April 05, 2024 | 2.38 |
April 04, 2024 | 2.20 |
April 03, 2024 | 2.67 |
April 02, 2024 | 2.05 |
April 01, 2024 | 2.28 |
March 28, 2024 | 2.31 |
March 27, 2024 | 2.23 |
March 26, 2024 | 2.06 |
Date | Value |
---|---|
March 25, 2024 | 1.69 |
March 22, 2024 | 1.58 |
March 21, 2024 | 1.18 |
March 20, 2024 | 1.27 |
March 19, 2024 | 1.32 |
March 18, 2024 | 1.23 |
March 15, 2024 | 1.10 |
March 14, 2024 | 1.00 |
March 13, 2024 | 1.06 |
March 12, 2024 | 1.055 |
March 11, 2024 | 1.10 |
March 08, 2024 | 1.09 |
March 07, 2024 | 1.07 |
March 06, 2024 | 1.095 |
March 05, 2024 | 1.08 |
March 04, 2024 | 1.10 |
March 01, 2024 | 1.15 |
February 29, 2024 | 1.22 |
February 28, 2024 | 1.19 |
February 27, 2024 | 1.04 |
February 26, 2024 | 0.9575 |
February 23, 2024 | 0.9511 |
February 22, 2024 | 1.005 |
February 21, 2024 | 1.02 |
February 20, 2024 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6701
Minimum
Oct 27 2023
344.00
Maximum
Aug 13 2021
30.85
Average
10.78
Median
Oct 21 2022
Total Return Price Benchmarks
Tilray Brands Inc | 2.03 |
Clever Leaves Holdings Inc | 1.57 |
SINTX Technologies Inc | 0.0408 |
Palatin Technologies Inc | 1.83 |
MAIA Biotechnology Inc | 3.00 |