Clever Leaves Holdings Inc (CLVR)
1.70
-0.03
(-1.73%)
USD |
NASDAQ |
May 03, 16:00
1.75
+0.05
(+2.94%)
After-Hours: 20:00
Clever Leaves Holdings Total Return Price: 1.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.70 |
| May 02, 2024 | 1.73 |
| May 01, 2024 | 1.540 |
| April 30, 2024 | 1.565 |
| April 29, 2024 | 1.62 |
| April 26, 2024 | 4.11 |
| April 25, 2024 | 3.872 |
| April 24, 2024 | 3.93 |
| April 23, 2024 | 3.88 |
| April 22, 2024 | 3.835 |
| April 19, 2024 | 4.081 |
| April 18, 2024 | 4.095 |
| April 17, 2024 | 4.23 |
| April 16, 2024 | 4.540 |
| April 15, 2024 | 4.635 |
| April 12, 2024 | 4.53 |
| April 11, 2024 | 5.023 |
| April 10, 2024 | 4.92 |
| April 09, 2024 | 4.808 |
| April 08, 2024 | 4.86 |
| April 05, 2024 | 5.10 |
| April 04, 2024 | 5.195 |
| April 03, 2024 | 5.32 |
| April 02, 2024 | 5.05 |
| April 01, 2024 | 5.03 |
| Date | Value |
|---|---|
| March 28, 2024 | 4.87 |
| March 27, 2024 | 4.90 |
| March 26, 2024 | 4.93 |
| March 25, 2024 | 4.46 |
| March 22, 2024 | 4.60 |
| March 21, 2024 | 3.510 |
| March 20, 2024 | 3.90 |
| March 19, 2024 | 3.90 |
| March 18, 2024 | 3.69 |
| March 15, 2024 | 3.33 |
| March 14, 2024 | 3.38 |
| March 13, 2024 | 3.444 |
| March 12, 2024 | 3.520 |
| March 11, 2024 | 3.31 |
| March 08, 2024 | 3.310 |
| March 07, 2024 | 3.55 |
| March 06, 2024 | 3.71 |
| March 05, 2024 | 3.67 |
| March 04, 2024 | 3.90 |
| March 01, 2024 | 4.272 |
| February 29, 2024 | 4.11 |
| February 28, 2024 | 4.10 |
| February 27, 2024 | 4.180 |
| February 26, 2024 | 4.21 |
| February 23, 2024 | 4.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.540
Minimum
May 01 2024
576.00
Maximum
Feb 16 2021
98.97
Average
25.24
Median
Total Return Price Benchmarks
| Tilray Brands Inc | 2.10 |
| Flora Growth Corp | 1.69 |
| Acasti Pharma Inc | 2.96 |
| Aurinia Pharmaceuticals Inc | 5.10 |
| Edesa Biotech Inc | 4.632 |