Crown LNG Holdings Ltd (CGBS)

0.2821 0.00 (0.00%) USD  |  NASDAQ  |  Sep 20, 16:00
0.2849 0.00 (0.00%) After-Hours: 20:00
More

Crown LNG Holdings Price: 0.2821 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.285 0.2941 0.276 0.2821 300599.0
Sep 19, 2024 0.2646 0.298 0.2602 0.2801 993337.0
Sep 18, 2024 0.286 0.2896 0.2605 0.262 822749.0
Sep 17, 2024 0.31 0.31 0.2904 0.2975 318801.0
Sep 16, 2024 0.318 0.318 0.3016 0.3121 186896.0
Sep 13, 2024 0.34 0.34 0.3158 0.3204 405718.0
Sep 12, 2024 0.354 0.356 0.3291 0.3379 431226.0
Sep 11, 2024 0.37 0.37 0.3365 0.3576 340721.0
Sep 10, 2024 0.3839 0.3839 0.3675 0.37 508254.0
Sep 09, 2024 0.37 0.379 0.3623 0.3736 170880.0
Sep 06, 2024 0.3799 0.38 0.37 0.37 176843.0
Sep 05, 2024 0.37 0.3868 0.37 0.372 223417.0
Sep 04, 2024 0.375 0.397 0.3615 0.397 593638.0
Sep 03, 2024 0.3777 0.379 0.3643 0.37 244103.0
Aug 30, 2024 0.3811 0.394 0.3782 0.384 195017.0
Aug 29, 2024 0.37 0.3879 0.3648 0.3855 262486.0
Aug 28, 2024 0.394 0.3999 0.3705 0.373 380104.0
Aug 27, 2024 0.3978 0.41 0.3905 0.397 276186.0
Aug 26, 2024 0.39 0.4179 0.3843 0.3996 1.121M
Aug 23, 2024 0.415 0.415 0.39 0.402 555358.0
Aug 22, 2024 0.45 0.46 0.3929 0.41 1.370M
Aug 21, 2024 0.4595 0.486 0.4492 0.455 368802.0
Aug 20, 2024 0.482 0.4837 0.44 0.4689 483531.0
Aug 19, 2024 0.48 0.4985 0.4688 0.4774 593064.0
Aug 16, 2024 0.4975 0.5298 0.4812 0.489 299278.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.262
Minimum
Sep 18 2024
3.43
Maximum
Jul 12 2024
0.7847
Average
0.4487
Median

Price Benchmarks

CNX Resources Corp 31.88
EQT Corp 34.83
Vivakor Inc 1.82
HighPeak Energy Inc 15.13
Chord Energy Corp 136.82

Price Related Metrics

Price to Book Value 0.0874
Earnings Yield -21.52%
Market Cap 19.46M