Crown LNG Holdings Price Analysis

Crown LNG Holdings Ltd (CGBS)

0.5674 +0.04 (+7.56%) USD | NASDAQ | Nov 12, 16:00

0.55 -0.02 (-3.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.50	0.5799	0.47	0.5674	1.222M
Nov 11, 2024	0.481	0.547	0.481	0.5275	2.772M
Nov 08, 2024	0.392	0.49	0.369	0.459	2.678M
Nov 07, 2024	0.3296	0.389	0.3253	0.375	986537.0
Nov 06, 2024	0.3499	0.3575	0.3151	0.3251	900913.0
Nov 05, 2024	0.31	0.35	0.295	0.3474	1.344M
Nov 04, 2024	0.279	0.319	0.2657	0.308	3.049M
Nov 01, 2024	0.269	0.2788	0.26	0.266	2.202M
Oct 31, 2024	0.2894	0.2894	0.2651	0.269	212114.0
Oct 30, 2024	0.2894	0.2904	0.28	0.287	284835.0
Oct 29, 2024	0.2913	0.2985	0.285	0.2894	188014.0
Oct 28, 2024	0.3027	0.3112	0.285	0.2913	413197.0
Oct 25, 2024	0.3102	0.3102	0.285	0.2977	198296.0
Oct 24, 2024	0.2967	0.3025	0.2905	0.2972	200185.0
Oct 23, 2024	0.31	0.3222	0.295	0.2952	619821.0
Oct 22, 2024	0.3026	0.31	0.281	0.29	452997.0
Oct 21, 2024	0.2948	0.315	0.2873	0.3026	469600.0
Oct 18, 2024	0.2702	0.3135	0.2702	0.2948	547520.0
Oct 17, 2024	0.28	0.3078	0.269	0.2786	308661.0
Oct 16, 2024	0.271	0.2825	0.264	0.2799	325056.0
Oct 15, 2024	0.2649	0.2859	0.263	0.2639	1.773M
Oct 14, 2024	0.2991	0.3021	0.2882	0.2882	585810.0
Oct 11, 2024	0.28	0.3146	0.28	0.3033	377794.0
Oct 10, 2024	0.2681	0.345	0.262	0.3001	1.489M
Oct 09, 2024	0.2616	0.2752	0.255	0.2701	216508.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2616

Minimum

Oct 08 2024

3.43

Maximum

Jul 12 2024

0.5875

Average

0.372

Median

Sep 05 2024

Price Benchmarks

CNX Resources Corp	38.48
EQT Corp	43.78
Vivakor Inc	1.61
HighPeak Energy Inc	14.09
Chord Energy Corp	128.65

Price Related Metrics

Price to Book Value	0.1884
Earnings Yield	-58.45%
Market Cap	39.14M