Carlyle Secured Lending Inc (CGBD)
16.67
+0.06
(+0.36%)
USD |
NASDAQ |
Nov 21, 16:00
16.68
+0.01
(+0.06%)
After-Hours: 20:00
Carlyle Secured Lending 1 Year Total Returns (Daily): 25.23% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 25.23% |
| November 20, 2024 | 26.05% |
| November 19, 2024 | 24.51% |
| November 18, 2024 | 24.06% |
| November 15, 2024 | 22.67% |
| November 14, 2024 | 24.46% |
| November 13, 2024 | 29.67% |
| November 12, 2024 | 28.41% |
| November 11, 2024 | 29.74% |
| November 08, 2024 | 29.01% |
| November 07, 2024 | 29.51% |
| November 06, 2024 | 27.74% |
| November 05, 2024 | 29.61% |
| November 04, 2024 | 27.22% |
| November 01, 2024 | 35.65% |
| October 31, 2024 | 39.73% |
| October 30, 2024 | 42.00% |
| October 29, 2024 | 43.15% |
| October 28, 2024 | 44.82% |
| October 25, 2024 | 41.68% |
| October 24, 2024 | 42.06% |
| October 23, 2024 | 42.17% |
| October 22, 2024 | 39.87% |
| October 21, 2024 | 41.95% |
| October 18, 2024 | 38.34% |
| Date | Value |
|---|---|
| October 17, 2024 | 37.98% |
| October 16, 2024 | 38.23% |
| October 15, 2024 | 36.20% |
| October 14, 2024 | 35.03% |
| October 11, 2024 | 37.63% |
| October 10, 2024 | 41.10% |
| October 09, 2024 | 40.54% |
| October 08, 2024 | 41.24% |
| October 07, 2024 | 41.00% |
| October 04, 2024 | 41.67% |
| October 03, 2024 | 39.24% |
| October 02, 2024 | 35.11% |
| October 01, 2024 | 29.59% |
| September 30, 2024 | 30.82% |
| September 27, 2024 | 33.49% |
| September 26, 2024 | 32.79% |
| September 25, 2024 | 30.31% |
| September 24, 2024 | 31.57% |
| September 23, 2024 | 31.65% |
| September 20, 2024 | 28.29% |
| September 19, 2024 | 30.85% |
| September 18, 2024 | 31.23% |
| September 17, 2024 | 29.95% |
| September 16, 2024 | 31.90% |
| September 13, 2024 | 33.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.28%
Minimum
Apr 06 2020
256.2%
Maximum
Apr 06 2021
22.74%
Average
18.56%
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 21.21% |
| Capital Southwest Corp | 14.15% |
| Rand Capital Corp | 40.32% |
| PhenixFIN Corp | 27.66% |
| Cohen & Co Inc | 68.14% |