Carlyle Secured Lending, Inc (CGBD)
10.66
+0.28
(+2.75%)
USD |
NASDAQ |
Oct 15, 12:17
Carlyle Secured Lending 1 Year Total Returns (Daily) : -4.14% for Oct. 14, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 14, 2026 | -4.14% |
| October 13, 2026 | -2.02% |
| October 12, 2026 | 2.47% |
| October 09, 2026 | 0.12% |
| October 08, 2026 | -0.48% |
| October 07, 2026 | -2.21% |
| October 06, 2026 | -2.32% |
| October 05, 2026 | -3.57% |
| October 02, 2026 | -4.28% |
| October 01, 2026 | -0.93% |
| September 30, 2026 | -2.38% |
| September 29, 2026 | -2.30% |
| September 28, 2026 | -1.95% |
| September 25, 2026 | -2.63% |
| September 24, 2026 | -2.54% |
| September 23, 2026 | -3.41% |
| September 22, 2026 | -1.55% |
| September 21, 2026 | -2.81% |
| September 18, 2026 | -3.52% |
| September 17, 2026 | -0.40% |
| September 16, 2026 | -2.39% |
| September 15, 2026 | -2.08% |
| September 14, 2026 | -5.33% |
| September 11, 2026 | -5.61% |
| September 10, 2026 | -5.52% |
| Date | Value |
|---|---|
| September 09, 2026 | -4.79% |
| September 08, 2026 | -5.30% |
| September 04, 2026 | -3.44% |
| September 03, 2026 | -4.43% |
| September 02, 2026 | -4.72% |
| September 01, 2026 | -5.83% |
| August 31, 2026 | -2.32% |
| August 28, 2026 | -2.70% |
| August 27, 2026 | -3.97% |
| August 26, 2026 | -6.42% |
| August 25, 2026 | -5.00% |
| August 24, 2026 | -6.64% |
| August 21, 2026 | -5.70% |
| August 20, 2026 | -5.94% |
| August 19, 2026 | -6.01% |
| August 18, 2026 | -5.49% |
| August 17, 2026 | -5.56% |
| August 14, 2026 | -5.22% |
| August 13, 2026 | -5.61% |
| August 12, 2026 | -8.78% |
| August 11, 2026 | -7.80% |
| August 10, 2026 | -8.78% |
| August 07, 2026 | -7.98% |
| August 06, 2026 | -10.59% |
| August 05, 2026 | -14.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Oxford Square Capital Corp. | -5.41% |
| MidCap Financial Investment Corp | -20.35% |
| Ares Capital Corp. | 3.02% |
| Gladstone Investment Corp. | 15.87% |
| Gladstone Capital Corp. | 4.27% |