Carlyle Secured Lending, Inc (CGBD)
11.45
+0.10
(+0.88%)
USD |
NASDAQ |
Aug 24, 16:00
11.44
0.00 (0.00%)
After-Hours: 20:00
Carlyle Secured Lending 1 Year Total Returns (Daily) : -6.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -6.64% |
| August 21, 2026 | -5.70% |
| August 20, 2026 | -5.94% |
| August 19, 2026 | -6.01% |
| August 18, 2026 | -5.49% |
| August 17, 2026 | -5.56% |
| August 14, 2026 | -5.22% |
| August 13, 2026 | -5.61% |
| August 12, 2026 | -8.78% |
| August 11, 2026 | -7.80% |
| August 10, 2026 | -8.78% |
| August 07, 2026 | -7.98% |
| August 06, 2026 | -10.59% |
| August 05, 2026 | -14.66% |
| August 04, 2026 | -12.72% |
| August 03, 2026 | -14.57% |
| July 31, 2026 | -17.36% |
| July 30, 2026 | -17.59% |
| July 29, 2026 | -17.56% |
| July 28, 2026 | -15.63% |
| July 27, 2026 | -17.98% |
| July 24, 2026 | -17.96% |
| July 23, 2026 | -18.38% |
| July 22, 2026 | -15.86% |
| July 21, 2026 | -13.64% |
| Date | Value |
|---|---|
| July 20, 2026 | -15.41% |
| July 17, 2026 | -15.82% |
| July 16, 2026 | -13.44% |
| July 15, 2026 | -13.94% |
| July 14, 2026 | -15.70% |
| July 13, 2026 | -15.70% |
| July 10, 2026 | -14.93% |
| July 09, 2026 | -14.76% |
| July 08, 2026 | -14.28% |
| July 07, 2026 | -13.99% |
| July 06, 2026 | -13.71% |
| July 02, 2026 | -10.12% |
| July 01, 2026 | -8.64% |
| June 30, 2026 | -12.20% |
| June 29, 2026 | -11.35% |
| June 26, 2026 | -11.89% |
| June 25, 2026 | -13.67% |
| June 24, 2026 | -13.88% |
| June 23, 2026 | -11.15% |
| June 22, 2026 | -12.22% |
| June 18, 2026 | -10.74% |
| June 17, 2026 | -10.84% |
| June 16, 2026 | -9.08% |
| June 15, 2026 | -10.41% |
| June 12, 2026 | -11.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MidCap Financial Investment Corp | -16.46% |
| MSC Income Fund, Inc. | -0.08% |
| Gladstone Investment Corp. | 25.63% |
| Gladstone Capital Corp. | -17.46% |
| PennantPark Floating Rate Capital Ltd. | -16.05% |