Centerra Gold (CGAU) Price: 21.90

Centerra Gold, Inc. (CGAU)

21.90 -0.15 (-0.68%) USD | NYSE | Oct 19, 16:00

21.90 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	21.95	22.29	21.76	21.90	696328.0
Oct 16, 2026	22.04	22.56	21.81	22.05	1.329M
Oct 15, 2026	21.33	22.06	21.14	21.97	924518.0
Oct 14, 2026	21.19	21.52	20.62	21.07	2.196M
Oct 13, 2026	22.61	22.71	21.36	21.87	1.608M
Oct 12, 2026	22.28	22.53	22.09	22.49	499412.0
Oct 09, 2026	22.27	22.75	22.24	22.54	971877.0
Oct 08, 2026	21.04	21.98	21.02	21.82	1.284M
Oct 07, 2026	21.02	21.34	20.68	21.15	1.070M
Oct 06, 2026	21.67	21.95	21.23	21.69	1.199M
Oct 05, 2026	21.55	21.89	21.09	21.56	1.047M
Oct 02, 2026	21.83	21.91	21.30	21.43	888534.0
Oct 01, 2026	21.70	21.90	21.33	21.54	1.210M
Sep 30, 2026	22.22	22.28	21.77	21.78	1.111M
Sep 29, 2026	21.89	22.28	21.66	22.02	1.754M
Sep 28, 2026	21.43	21.92	21.00	21.76	1.155M
Sep 25, 2026	22.82	22.83	22.43	22.56	762134.0
Sep 24, 2026	22.25	22.81	22.05	22.78	831438.0
Sep 23, 2026	22.81	22.87	22.42	22.61	1.075M
Sep 22, 2026	23.00	23.71	22.93	23.47	972920.0
Sep 21, 2026	23.45	23.80	22.63	22.95	1.066M
Sep 18, 2026	22.88	23.05	22.52	23.02	1.819M
Sep 17, 2026	22.54	22.88	22.32	22.75	1.395M
Sep 16, 2026	22.54	22.55	21.46	21.92	1.641M
Sep 15, 2026	21.88	22.10	21.55	22.08	965636.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks