Centerra Gold, Inc. (CGAU)
22.95
-0.07
(-0.30%)
USD |
NYSE |
Sep 21, 16:00
22.75
-0.20
(-0.87%)
Pre-Market: 06:35
Centerra Gold Price : 22.95 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 23.45 | 23.80 | 22.63 | 22.95 | 1.066M |
| Sep 18, 2026 | 22.88 | 23.05 | 22.52 | 23.02 | 1.819M |
| Sep 17, 2026 | 22.54 | 22.88 | 22.32 | 22.75 | 1.395M |
| Sep 16, 2026 | 22.54 | 22.55 | 21.46 | 21.92 | 1.641M |
| Sep 15, 2026 | 21.88 | 22.10 | 21.55 | 22.08 | 965636.0 |
| Sep 14, 2026 | 21.81 | 22.08 | 21.49 | 21.78 | 1.124M |
| Sep 11, 2026 | 22.99 | 23.26 | 22.44 | 22.63 | 1.332M |
| Sep 10, 2026 | 22.58 | 22.90 | 22.43 | 22.60 | 1.191M |
| Sep 09, 2026 | 23.31 | 23.75 | 22.92 | 23.30 | 1.114M |
| Sep 08, 2026 | 22.94 | 23.33 | 22.81 | 22.84 | 1.380M |
| Sep 04, 2026 | 22.48 | 23.10 | 22.47 | 22.92 | 932905.0 |
| Sep 03, 2026 | 23.02 | 23.10 | 22.46 | 23.04 | 1.549M |
| Sep 02, 2026 | 22.43 | 22.75 | 22.12 | 22.26 | 1.475M |
| Sep 01, 2026 | 21.95 | 22.64 | 21.74 | 21.78 | 1.822M |
| Aug 31, 2026 | 23.44 | 23.44 | 22.59 | 22.92 | 875817.0 |
| Aug 28, 2026 | 24.35 | 24.52 | 23.13 | 23.44 | 1.948M |
| Aug 27, 2026 | 23.47 | 24.32 | 23.47 | 24.25 | 1.259M |
| Aug 26, 2026 | 23.61 | 24.03 | 23.57 | 23.71 | 1.673M |
| Aug 25, 2026 | 23.10 | 24.22 | 23.10 | 24.18 | 1.553M |
| Aug 24, 2026 | 24.05 | 24.32 | 23.08 | 23.48 | 2.488M |
| Aug 21, 2026 | 24.00 | 24.16 | 23.44 | 23.75 | 1.905M |
| Aug 20, 2026 | 22.45 | 23.55 | 22.14 | 23.49 | 1.450M |
| Aug 19, 2026 | 22.46 | 23.14 | 22.26 | 22.60 | 2.226M |
| Aug 18, 2026 | 21.45 | 21.66 | 21.11 | 21.28 | 1.018M |
| Aug 17, 2026 | 21.76 | 22.05 | 21.56 | 21.92 | 1.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.13 |
| Silver Bull Resources, Inc. | 0.1034 |
| McEwen, Inc. | 18.88 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 7.318 |
| PS Ratio | 2.763 |
| PEG Ratio | 0.009 |
| Price to Book Value | 2.077 |
| Price to Free Cash Flow | 34.74 |
| Earnings Yield | 13.66% |
| Market Cap | 4.501B |
| PEGY Ratio | 0.0089 |
| Operating PE Ratio | 10.34 |
| Normalized PE Ratio | 12.02 |