Centerra Gold, Inc. (CGAU)
23.76
-0.49
(-2.02%)
USD |
NYSE |
Aug 28, 10:14
Centerra Gold Price : 23.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 23.47 | 24.32 | 23.47 | 24.25 | 1.259M |
| Aug 26, 2026 | 23.61 | 24.03 | 23.57 | 23.71 | 1.673M |
| Aug 25, 2026 | 23.10 | 24.22 | 23.10 | 24.18 | 1.553M |
| Aug 24, 2026 | 24.05 | 24.32 | 23.08 | 23.48 | 2.488M |
| Aug 21, 2026 | 24.00 | 24.16 | 23.44 | 23.75 | 1.905M |
| Aug 20, 2026 | 22.45 | 23.55 | 22.14 | 23.49 | 1.450M |
| Aug 19, 2026 | 22.46 | 23.14 | 22.26 | 22.60 | 2.226M |
| Aug 18, 2026 | 21.45 | 21.66 | 21.11 | 21.28 | 1.018M |
| Aug 17, 2026 | 21.76 | 22.05 | 21.56 | 21.92 | 1.189M |
| Aug 14, 2026 | 21.54 | 21.74 | 21.38 | 21.51 | 921368.0 |
| Aug 13, 2026 | 21.33 | 21.60 | 20.89 | 21.24 | 1.772M |
| Aug 12, 2026 | 22.22 | 22.30 | 21.68 | 21.74 | 1.969M |
| Aug 11, 2026 | 21.35 | 21.74 | 21.31 | 21.68 | 2.096M |
| Aug 10, 2026 | 21.00 | 21.52 | 20.72 | 21.33 | 1.366M |
| Aug 07, 2026 | 20.76 | 21.48 | 20.76 | 21.24 | 2.253M |
| Aug 06, 2026 | 19.13 | 19.88 | 19.13 | 19.81 | 1.152M |
| Aug 05, 2026 | 18.97 | 19.63 | 18.85 | 19.46 | 1.979M |
| Aug 04, 2026 | 17.85 | 18.41 | 17.84 | 18.15 | 1.525M |
| Aug 03, 2026 | 17.00 | 17.62 | 16.81 | 17.61 | 1.425M |
| Jul 31, 2026 | 18.31 | 18.31 | 17.17 | 17.19 | 2.559M |
| Jul 30, 2026 | 17.45 | 18.36 | 17.24 | 18.32 | 2.281M |
| Jul 29, 2026 | 15.97 | 17.45 | 15.93 | 17.03 | 2.632M |
| Jul 28, 2026 | 16.12 | 16.17 | 15.74 | 16.07 | 2.513M |
| Jul 27, 2026 | 16.40 | 16.62 | 16.07 | 16.47 | 1.097M |
| Jul 24, 2026 | 16.55 | 16.60 | 16.16 | 16.19 | 1.056M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.89 |
| Silver Bull Resources, Inc. | 0.108 |
| McEwen, Inc. | 20.93 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 7.577 |
| PS Ratio | 2.860 |
| PEG Ratio | 0.0093 |
| Price to Book Value | 2.150 |
| Price to Free Cash Flow | 35.96 |
| Earnings Yield | 13.20% |
| Market Cap | 4.660B |
| PEGY Ratio | 0.0092 |
| Operating PE Ratio | 10.71 |
| Normalized PE Ratio | 12.45 |