Centerra Gold Inc (CGAU)
6.38
+0.25
(+4.08%)
USD |
NYSE |
May 06, 16:00
6.385
0.00 (0.00%)
Pre-Market: 20:00
Centerra Gold Price: 6.38 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 6.22 | 6.415 | 6.20 | 6.38 | 321987.0 |
| May 03, 2024 | 6.28 | 6.28 | 6.03 | 6.13 | 442879.0 |
| May 02, 2024 | 6.13 | 6.14 | 5.990 | 6.04 | 298170.0 |
| May 01, 2024 | 6.11 | 6.265 | 6.065 | 6.13 | 342251.0 |
| Apr 30, 2024 | 6.12 | 6.22 | 6.07 | 6.07 | 355380.0 |
| Apr 29, 2024 | 6.38 | 6.41 | 6.245 | 6.29 | 351390.0 |
| Apr 26, 2024 | 6.37 | 6.455 | 6.280 | 6.36 | 426757.0 |
| Apr 25, 2024 | 6.22 | 6.31 | 6.14 | 6.29 | 505479.0 |
| Apr 24, 2024 | 6.32 | 6.37 | 6.20 | 6.22 | 437263.0 |
| Apr 23, 2024 | 6.01 | 6.34 | 6.01 | 6.34 | 493184.0 |
| Apr 22, 2024 | 6.00 | 6.225 | 5.94 | 6.07 | 589903.0 |
| Apr 19, 2024 | 6.07 | 6.19 | 6.02 | 6.19 | 360335.0 |
| Apr 18, 2024 | 6.15 | 6.18 | 6.05 | 6.07 | 436751.0 |
| Apr 17, 2024 | 6.13 | 6.15 | 5.99 | 6.06 | 381112.0 |
| Apr 16, 2024 | 5.91 | 6.00 | 5.82 | 5.95 | 463329.0 |
| Apr 15, 2024 | 6.07 | 6.08 | 5.95 | 6.00 | 519328.0 |
| Apr 12, 2024 | 6.20 | 6.28 | 5.94 | 5.99 | 1.319M |
| Apr 11, 2024 | 6.12 | 6.155 | 5.98 | 6.13 | 420910.0 |
| Apr 10, 2024 | 5.96 | 6.13 | 5.860 | 6.07 | 492545.0 |
| Apr 09, 2024 | 6.125 | 6.25 | 6.045 | 6.09 | 769744.0 |
| Apr 08, 2024 | 6.19 | 6.26 | 6.025 | 6.03 | 505580.0 |
| Apr 05, 2024 | 6.16 | 6.25 | 6.088 | 6.15 | 909012.0 |
| Apr 04, 2024 | 6.08 | 6.30 | 6.05 | 6.16 | 775654.0 |
| Apr 03, 2024 | 5.96 | 6.09 | 5.94 | 6.05 | 687518.0 |
| Apr 02, 2024 | 5.94 | 6.00 | 5.90 | 5.97 | 425325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.81
Minimum
Sep 26 2022
14.47
Maximum
Aug 05 2020
7.610
Average
7.41
Median
Feb 14 2020
Price Benchmarks
| Seabridge Gold Inc | 15.17 |
| McEwen Mining Inc | 12.05 |
| Gatos Silver Inc | 10.30 |
| Gold Royalty Corp | 1.92 |
| Austin Gold Corp | 0.9854 |
Price Related Metrics
| PS Ratio | 1.275 |
| Price to Book Value | 0.82 |
| Price to Free Cash Flow | 8.707 |
| Earnings Yield | -5.96% |
| Market Cap | 1.373B |
| Operating PE Ratio | 32.47 |