China Green Agriculture Inc (CGA)

3.00 -0.05 (-1.64%) USD  |  NYSE  |  Apr 24, 16:00
3.00 0.00 (0.00%) After-Hours: 20:00
More

China Green Agriculture Price: 3.00 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 3.07 3.07 2.830 3.00 751.00
Apr 23, 2024 2.81 3.055 2.800 3.05 2735.00
Apr 22, 2024 2.88 3.10 2.88 3.010 3027.00
Apr 19, 2024 2.92 3.08 2.79 2.91 2751.00
Apr 18, 2024 2.91 2.93 2.80 2.86 3430.00
Apr 17, 2024 2.79 2.79 2.78 2.79 1418.00
Apr 16, 2024 2.80 2.90 2.80 2.85 601.00
Apr 15, 2024 2.77 2.854 2.77 2.854 461.00
Apr 12, 2024 2.95 2.95 2.752 2.86 2498.00
Apr 11, 2024 2.95 2.96 2.94 2.96 2927.00
Apr 10, 2024 2.95 2.98 2.750 2.88 2489.00
Apr 09, 2024 2.83 3.00 2.80 2.82 23752.00
Apr 08, 2024 2.86 2.92 2.86 2.92 1056.00
Apr 05, 2024 2.90 3.00 2.80 2.935 3966.00
Apr 04, 2024 2.92 3.15 2.92 3.13 11088.00
Apr 03, 2024 2.81 2.90 2.75 2.75 4156.00
Apr 02, 2024 2.73 2.94 2.73 2.94 1996.00
Apr 01, 2024 2.69 2.91 2.69 2.91 1232.00
Mar 28, 2024 2.97 3.000 2.70 2.702 5350.00
Mar 27, 2024 2.78 2.984 2.69 2.98 3832.00
Mar 26, 2024 2.98 2.98 2.789 2.789 755.00
Mar 25, 2024 2.875 2.95 2.733 2.88 7103.00
Mar 22, 2024 3.15 3.15 2.680 2.930 4354.00
Mar 21, 2024 3.32 3.32 3.059 3.28 2632.00
Mar 20, 2024 2.90 3.32 2.740 3.32 8605.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.62
Minimum
Sep 13 2023
17.15
Maximum
May 11 2021
5.206
Average
4.173
Median
Jan 19 2023

Price Benchmarks

YCQH Agricultural Technology Co Ltd 1.00
Muliang Viagoo Technology Inc 2.55
Origin Agritech Ltd 3.54
Huadi International Group Co Ltd 2.57
CN Energy Group Inc 0.7813

Price Related Metrics

PS Ratio 0.3578
Price to Book Value 0.3396
Earnings Yield -40.33%
Market Cap 41.46M