China Green Agriculture Inc (CGA)
2.15
+0.19
(+9.69%)
USD |
NYSE |
Nov 21, 16:00
2.15
0.00 (0.00%)
After-Hours: 19:16
China Green Agriculture Price: 2.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.80 | 2.00 | 1.75 | 1.96 | 50180.00 |
| Nov 19, 2024 | 1.85 | 1.990 | 1.72 | 1.85 | 28508.00 |
| Nov 18, 2024 | 1.74 | 1.88 | 1.70 | 1.79 | 18579.00 |
| Nov 15, 2024 | 1.91 | 1.97 | 1.70 | 1.78 | 42183.00 |
| Nov 14, 2024 | 1.91 | 1.93 | 1.63 | 1.68 | 50939.00 |
| Nov 13, 2024 | 1.95 | 1.987 | 1.82 | 1.82 | 24238.00 |
| Nov 12, 2024 | 1.97 | 2.20 | 1.81 | 2.02 | 126303.0 |
| Nov 11, 2024 | 1.88 | 2.15 | 1.88 | 2.03 | 50152.00 |
| Nov 08, 2024 | 1.88 | 1.90 | 1.82 | 1.86 | 907.00 |
| Nov 07, 2024 | 1.91 | 1.91 | 1.834 | 1.834 | 1088.00 |
| Nov 06, 2024 | 1.77 | 1.91 | 1.77 | 1.80 | 4469.00 |
| Nov 05, 2024 | 1.824 | 1.946 | 1.75 | 1.81 | 23764.00 |
| Nov 04, 2024 | 1.982 | 1.982 | 1.93 | 1.96 | 1525.00 |
| Nov 01, 2024 | 1.86 | 1.96 | 1.86 | 1.96 | 1326.00 |
| Oct 31, 2024 | 1.91 | 1.96 | 1.83 | 1.90 | 1709.00 |
| Oct 30, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 475.00 |
| Oct 29, 2024 | 1.91 | 2.130 | 1.822 | 1.98 | 11506.00 |
| Oct 28, 2024 | 1.97 | 1.97 | 1.86 | 1.900 | 3952.00 |
| Oct 25, 2024 | 1.84 | 1.94 | 1.84 | 1.88 | 2631.00 |
| Oct 24, 2024 | 2.00 | 2.08 | 1.83 | 1.87 | 28499.00 |
| Oct 23, 2024 | 2.09 | 2.09 | 1.96 | 2.08 | 2983.00 |
| Oct 22, 2024 | 2.21 | 2.370 | 1.89 | 2.00 | 13737.00 |
| Oct 21, 2024 | 2.46 | 2.53 | 2.08 | 2.13 | 12730.00 |
| Oct 18, 2024 | 1.86 | 2.46 | 1.86 | 2.43 | 34149.00 |
| Oct 17, 2024 | 2.07 | 2.07 | 1.922 | 1.94 | 1108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Sep 11 2024
17.15
Maximum
May 11 2021
4.882
Average
3.173
Median
Price Benchmarks
| Muliang Viagoo Technology Inc | 2.55 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| IT Tech Packaging Inc | 0.2285 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PS Ratio | 0.3383 |
| PEG Ratio | -0.0121 |
| Price to Book Value | 0.3088 |
| Earnings Yield | -94.42% |
| Market Cap | 31.81M |