Calfrac Well Services Ltd (CFWFF)
3.10
+0.08
(+2.65%)
USD |
OTCM |
May 31, 16:00
Calfrac Well Services Price: 3.10 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 3.08 | 3.10 | 3.08 | 3.10 | 200.00 |
| May 30, 2024 | 3.01 | 3.02 | 2.998 | 3.02 | 2113.00 |
| May 29, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 299.00 |
| May 28, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 251.00 |
| May 24, 2024 | 3.21 | 3.31 | 3.21 | 3.22 | 2027.00 |
| May 23, 2024 | 3.05 | 3.12 | 3.05 | 3.10 | 9825.00 |
| May 22, 2024 | 3.00 | 3.04 | 3.00 | 3.04 | 3300.00 |
| May 21, 2024 | 2.96 | 3.00 | 2.96 | 2.97 | 3135.00 |
| May 20, 2024 | 2.98 | 2.98 | 2.78 | 2.865 | 5769.00 |
| May 17, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.000 |
| May 16, 2024 | 3.027 | 3.027 | 3.015 | 3.015 | 780.00 |
| May 15, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 382.00 |
| May 14, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| May 13, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 200.00 |
| May 10, 2024 | 3.066 | 3.066 | 2.95 | 2.95 | 2128.00 |
| May 09, 2024 | 3.03 | 3.03 | 2.98 | 3.011 | 10180.00 |
| May 08, 2024 | 3.01 | 3.01 | 2.954 | 2.954 | 2700.00 |
| May 07, 2024 | 2.98 | 3.08 | 2.94 | 2.94 | 13300.00 |
| May 06, 2024 | 3.07 | 3.08 | 3.06 | 3.08 | 13190.00 |
| May 03, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 242.00 |
| May 02, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 358.00 |
| May 01, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.000 |
| Apr 30, 2024 | 3.12 | 3.12 | 3.097 | 3.102 | 2870.00 |
| Apr 29, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 345.00 |
| Apr 26, 2024 | 3.330 | 3.34 | 3.330 | 3.34 | 5100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.180
Minimum
Aug 19 2021
84.00
Maximum
Jun 26 2019
11.70
Average
3.966
Median
Sep 12 2022
Price Benchmarks
| Strata Power Corp | 0.0239 |
| Adams Resources & Energy Inc | 26.46 |
| Barnwell Industries Inc | 2.81 |
| CKX Lands Inc | 13.46 |
| Empire Petroleum Corp | 7.24 |
Price Related Metrics
| PE Ratio | 2.096 |
| PS Ratio | 0.2204 |
| Price to Book Value | 0.5723 |
| Price to Free Cash Flow | 7.147 |
| Earnings Yield | 47.72% |
| Market Cap | 265.72M |
| Operating PE Ratio | 2.251 |
| Normalized PE Ratio | 2.387 |