Citizens Financial Corp (CFIN)
7600.00
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Citizens Financial Total Return Price: 7600.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7600.00 |
| November 21, 2024 | 7600.00 |
| November 20, 2024 | 7600.00 |
| November 19, 2024 | 7600.00 |
| November 18, 2024 | 7600.00 |
| November 15, 2024 | 7600.00 |
| November 14, 2024 | 7600.00 |
| November 13, 2024 | 7600.00 |
| November 12, 2024 | 7600.00 |
| November 11, 2024 | 7600.00 |
| November 08, 2024 | 7600.00 |
| November 07, 2024 | 7600.00 |
| November 06, 2024 | 7600.00 |
| November 05, 2024 | 7600.00 |
| November 04, 2024 | 7600.00 |
| November 01, 2024 | 7600.00 |
| October 31, 2024 | 7600.00 |
| October 30, 2024 | 7600.00 |
| October 29, 2024 | 7600.00 |
| October 28, 2024 | 7600.00 |
| October 25, 2024 | 7600.00 |
| October 24, 2024 | 7600.00 |
| October 23, 2024 | 7600.00 |
| October 22, 2024 | 7600.00 |
| October 21, 2024 | 7600.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 7600.00 |
| October 17, 2024 | 7600.00 |
| October 16, 2024 | 7600.00 |
| October 15, 2024 | 7600.00 |
| October 14, 2024 | 7600.00 |
| October 11, 2024 | 7600.00 |
| October 10, 2024 | 7600.00 |
| October 09, 2024 | 7600.00 |
| October 08, 2024 | 7600.00 |
| October 07, 2024 | 7600.00 |
| October 04, 2024 | 7600.00 |
| October 03, 2024 | 7600.00 |
| October 02, 2024 | 7600.00 |
| October 01, 2024 | 7600.00 |
| September 30, 2024 | 7600.00 |
| September 27, 2024 | 7600.00 |
| September 26, 2024 | 7600.00 |
| September 25, 2024 | 7600.00 |
| September 24, 2024 | 7600.00 |
| September 23, 2024 | 7600.00 |
| September 20, 2024 | 7600.00 |
| September 19, 2024 | 7600.00 |
| September 18, 2024 | 7600.00 |
| September 17, 2024 | 7600.00 |
| September 16, 2024 | 7600.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6000.00
Minimum
Oct 27 2020
7600.00
Maximum
May 12 2023
7166.84
Average
7600.00
Median
May 12 2023
Total Return Price Benchmarks
| Aflac Inc | 112.39 |
| AMERISAFE Inc | 58.69 |
| CNO Financial Group Inc | 39.91 |
| Unum Group | 75.84 |
| Trupanion Inc | 53.60 |