Unum Group (UNM)
91.67
-0.97
(-1.05%)
USD |
NYSE |
Oct 09, 16:00
91.68
+0.01
(+0.01%)
After-Hours: 20:00
Unum Group Total Return Price : 91.67 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 91.67 |
| October 08, 2026 | 92.64 |
| October 07, 2026 | 93.20 |
| October 06, 2026 | 91.83 |
| October 05, 2026 | 89.93 |
| October 02, 2026 | 88.57 |
| October 01, 2026 | 88.08 |
| September 30, 2026 | 87.73 |
| September 29, 2026 | 88.24 |
| September 28, 2026 | 91.12 |
| September 25, 2026 | 92.09 |
| September 24, 2026 | 91.11 |
| September 23, 2026 | 94.46 |
| September 22, 2026 | 93.32 |
| September 21, 2026 | 93.56 |
| September 18, 2026 | 95.19 |
| September 17, 2026 | 95.62 |
| September 16, 2026 | 94.82 |
| September 15, 2026 | 95.88 |
| September 14, 2026 | 94.92 |
| September 11, 2026 | 94.42 |
| September 10, 2026 | 94.31 |
| September 09, 2026 | 93.07 |
| September 08, 2026 | 94.07 |
| September 04, 2026 | 95.85 |
| Date | Value |
|---|---|
| September 03, 2026 | 96.57 |
| September 02, 2026 | 92.80 |
| September 01, 2026 | 91.69 |
| August 31, 2026 | 93.22 |
| August 28, 2026 | 93.05 |
| August 27, 2026 | 92.45 |
| August 26, 2026 | 91.51 |
| August 25, 2026 | 89.69 |
| August 24, 2026 | 89.49 |
| August 21, 2026 | 87.77 |
| August 20, 2026 | 86.95 |
| August 19, 2026 | 87.64 |
| August 18, 2026 | 89.77 |
| August 17, 2026 | 91.51 |
| August 14, 2026 | 93.33 |
| August 13, 2026 | 92.70 |
| August 12, 2026 | 91.79 |
| August 11, 2026 | 89.85 |
| August 10, 2026 | 91.39 |
| August 07, 2026 | 90.56 |
| August 06, 2026 | 89.81 |
| August 05, 2026 | 89.08 |
| August 04, 2026 | 91.39 |
| August 03, 2026 | 90.11 |
| July 31, 2026 | 86.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 114.54 |
| AMERISAFE, Inc. | 24.41 |
| Globe Life, Inc. | 164.17 |
| Reinsurance Group of America, Inc. | 255.98 |
| Novus Acquisition & Development Corp. | 0.0131 |