Unum Group (UNM)
75.84
+0.41
(+0.54%)
USD |
NYSE |
Nov 22, 16:00
75.83
-0.01
(-0.01%)
After-Hours: 20:00
Unum Group Total Return Price: 75.84 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 75.84 |
| November 21, 2024 | 75.43 |
| November 20, 2024 | 72.62 |
| November 19, 2024 | 72.08 |
| November 18, 2024 | 72.58 |
| November 15, 2024 | 73.19 |
| November 14, 2024 | 72.24 |
| November 13, 2024 | 71.02 |
| November 12, 2024 | 71.30 |
| November 11, 2024 | 70.22 |
| November 08, 2024 | 69.42 |
| November 07, 2024 | 69.36 |
| November 06, 2024 | 70.20 |
| November 05, 2024 | 64.87 |
| November 04, 2024 | 64.08 |
| November 01, 2024 | 64.12 |
| October 31, 2024 | 64.18 |
| October 30, 2024 | 64.39 |
| October 29, 2024 | 61.63 |
| October 28, 2024 | 61.85 |
| October 25, 2024 | 61.67 |
| October 24, 2024 | 62.92 |
| October 23, 2024 | 63.01 |
| October 22, 2024 | 62.91 |
| October 21, 2024 | 62.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 63.20 |
| October 17, 2024 | 63.78 |
| October 16, 2024 | 63.28 |
| October 15, 2024 | 62.85 |
| October 14, 2024 | 62.55 |
| October 11, 2024 | 62.31 |
| October 10, 2024 | 61.22 |
| October 09, 2024 | 61.24 |
| October 08, 2024 | 60.02 |
| October 07, 2024 | 60.76 |
| October 04, 2024 | 61.14 |
| October 03, 2024 | 58.91 |
| October 02, 2024 | 59.15 |
| October 01, 2024 | 58.49 |
| September 30, 2024 | 59.05 |
| September 27, 2024 | 58.26 |
| September 26, 2024 | 57.73 |
| September 25, 2024 | 57.11 |
| September 24, 2024 | 57.03 |
| September 23, 2024 | 57.85 |
| September 20, 2024 | 56.97 |
| September 19, 2024 | 56.51 |
| September 18, 2024 | 55.87 |
| September 17, 2024 | 56.03 |
| September 16, 2024 | 55.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.538
Minimum
Mar 23 2020
75.84
Maximum
Nov 22 2024
33.23
Average
30.40
Median
Total Return Price Benchmarks
| Aflac Inc | 112.39 |
| Trupanion Inc | 53.60 |
| AMERISAFE Inc | 58.69 |
| CNO Financial Group Inc | 39.91 |
| Citizens Financial Corp | 7600.00 |