Unum Group (UNM)
73.96
-0.83
(-1.11%)
USD |
NYSE |
Nov 05, 16:00
73.96
0.00 (0.00%)
After-Hours: 17:00
Unum Group Total Return Price : 73.96 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 74.79 |
| November 03, 2026 | 91.03 |
| November 02, 2026 | 91.02 |
| October 30, 2026 | 91.14 |
| October 29, 2026 | 91.08 |
| October 28, 2026 | 89.75 |
| October 27, 2026 | 88.67 |
| October 26, 2026 | 89.62 |
| October 23, 2026 | 89.78 |
| October 22, 2026 | 93.23 |
| October 21, 2026 | 93.19 |
| October 20, 2026 | 92.91 |
| October 19, 2026 | 91.26 |
| October 16, 2026 | 91.72 |
| October 15, 2026 | 91.90 |
| October 14, 2026 | 90.96 |
| October 13, 2026 | 91.54 |
| October 12, 2026 | 92.00 |
| October 09, 2026 | 91.16 |
| October 08, 2026 | 92.13 |
| October 07, 2026 | 92.69 |
| October 06, 2026 | 91.32 |
| October 05, 2026 | 89.43 |
| October 02, 2026 | 88.08 |
| October 01, 2026 | 87.59 |
| Date | Value |
|---|---|
| September 30, 2026 | 87.25 |
| September 29, 2026 | 87.75 |
| September 28, 2026 | 90.62 |
| September 25, 2026 | 91.58 |
| September 24, 2026 | 90.61 |
| September 23, 2026 | 93.94 |
| September 22, 2026 | 92.81 |
| September 21, 2026 | 93.04 |
| September 18, 2026 | 94.67 |
| September 17, 2026 | 95.09 |
| September 16, 2026 | 94.30 |
| September 15, 2026 | 95.35 |
| September 14, 2026 | 94.40 |
| September 11, 2026 | 93.90 |
| September 10, 2026 | 93.79 |
| September 09, 2026 | 92.56 |
| September 08, 2026 | 93.55 |
| September 04, 2026 | 95.32 |
| September 03, 2026 | 96.04 |
| September 02, 2026 | 92.29 |
| September 01, 2026 | 91.18 |
| August 31, 2026 | 92.71 |
| August 28, 2026 | 92.54 |
| August 27, 2026 | 91.94 |
| August 26, 2026 | 91.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 126.28 |
| AMERISAFE, Inc. | 20.31 |
| MetLife, Inc. | 99.75 |
| Globe Life, Inc. | 159.34 |
| Reinsurance Group of America, Inc. | 262.03 |