Unum Group (UNM)
51.98
+0.19
(+0.37%)
USD |
NYSE |
Apr 24, 16:00
51.41
-0.57
(-1.10%)
After-Hours: 19:30
Unum Group Total Return Price: 51.98 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 51.79 |
April 22, 2024 | 51.80 |
April 19, 2024 | 51.36 |
April 18, 2024 | 50.79 |
April 17, 2024 | 50.16 |
April 16, 2024 | 50.39 |
April 15, 2024 | 49.95 |
April 12, 2024 | 50.30 |
April 11, 2024 | 50.25 |
April 10, 2024 | 51.09 |
April 09, 2024 | 51.63 |
April 08, 2024 | 53.27 |
April 05, 2024 | 53.73 |
April 04, 2024 | 53.38 |
April 03, 2024 | 54.28 |
April 02, 2024 | 54.10 |
April 01, 2024 | 53.87 |
March 28, 2024 | 53.66 |
March 27, 2024 | 53.70 |
March 26, 2024 | 53.15 |
March 25, 2024 | 53.13 |
March 22, 2024 | 52.13 |
March 21, 2024 | 52.71 |
March 20, 2024 | 52.99 |
March 19, 2024 | 52.40 |
Date | Value |
---|---|
March 18, 2024 | 51.91 |
March 15, 2024 | 52.11 |
March 14, 2024 | 51.65 |
March 13, 2024 | 51.28 |
March 12, 2024 | 50.89 |
March 11, 2024 | 50.35 |
March 08, 2024 | 50.40 |
March 07, 2024 | 51.39 |
March 06, 2024 | 50.60 |
March 05, 2024 | 50.48 |
March 04, 2024 | 49.63 |
March 01, 2024 | 49.30 |
February 29, 2024 | 49.45 |
February 28, 2024 | 49.36 |
February 27, 2024 | 49.20 |
February 26, 2024 | 49.20 |
February 23, 2024 | 49.58 |
February 22, 2024 | 49.40 |
February 21, 2024 | 48.98 |
February 20, 2024 | 49.23 |
February 16, 2024 | 48.73 |
February 15, 2024 | 48.70 |
February 14, 2024 | 48.44 |
February 13, 2024 | 48.02 |
February 12, 2024 | 48.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.724
Minimum
Mar 23 2020
54.28
Maximum
Apr 03 2024
30.20
Average
26.54
Median
Total Return Price Benchmarks
Aflac Inc | 84.28 |
Employers Holdings Inc | 44.88 |
Lincoln National Corp | 28.64 |
AMERISAFE Inc | 51.02 |
Trupanion Inc | 23.91 |