Capital Financial Global Price Analysis

Capital Financial Global Inc (CFGX)

0.00 USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.00	0.00	0.00	0.00	0.000
Jun 13, 2024	0.00	0.00	0.00	0.00	526850.0
Jun 12, 2024	0.00	0.00	0.00	0.00	0.000
Jun 11, 2024	0.00	0.00	0.00	0.00	0.000
Jun 10, 2024	0.00	0.00	0.00	0.00	0.000
Jun 07, 2024	0.00	0.00	0.00	0.00	0.000
Jun 06, 2024	0.00	0.00	0.00	0.00	0.000
Jun 05, 2024	0.00	0.00	0.00	0.00	500000.0
Jun 04, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Jun 03, 2024	0.0001	0.0002	0.0001	0.0002	100000.0
May 31, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 28, 2024	0.0001	0.0001	0.0001	0.0001	2.795M
May 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 23, 2024	0.0001	0.0001	0.0001	0.0001	100000.0
May 22, 2024	0.0001	0.0001	0.0001	0.0001	3.000M
May 21, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 16, 2024	0.0001	0.0001	0.0001	0.0001	15.09M
May 15, 2024	0.0001	0.0002	0.0001	0.0002	6.581M
May 14, 2024	0.0002	0.0002	0.0001	0.0002	5.370M
May 13, 2024	0.0001	0.0002	0.0001	0.0002	1.009M
May 10, 2024	0.0001	0.0002	0.0001	0.0002	3.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jun 05 2024

0.0029

Maximum

Oct 08 2021

0.0004

Average

0.0002

Median

Jun 20 2019

Price Benchmarks