C&F Financial Corp. (CFFI)
93.05
-0.45
(-0.48%)
USD |
NASDAQ |
Sep 09, 16:00
93.05
0.00 (0.00%)
After-Hours: 18:10
C&F Financial Total Return Level : 237.45 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 237.45 |
| September 04, 2026 | 240.98 |
| September 03, 2026 | 240.32 |
| September 02, 2026 | 232.65 |
| September 01, 2026 | 232.14 |
| August 31, 2026 | 231.13 |
| August 28, 2026 | 233.01 |
| August 27, 2026 | 230.09 |
| August 26, 2026 | 232.60 |
| August 25, 2026 | 227.14 |
| August 24, 2026 | 220.92 |
| August 21, 2026 | 215.71 |
| August 20, 2026 | 225.62 |
| August 19, 2026 | 221.50 |
| August 18, 2026 | 222.52 |
| August 17, 2026 | 218.30 |
| August 14, 2026 | 224.47 |
| August 13, 2026 | 224.70 |
| August 12, 2026 | 225.06 |
| August 11, 2026 | 217.26 |
| August 10, 2026 | 216.53 |
| August 07, 2026 | 223.33 |
| August 06, 2026 | 225.11 |
| August 05, 2026 | 221.45 |
| August 04, 2026 | 213.58 |
| Date | Value |
|---|---|
| August 03, 2026 | 213.48 |
| July 31, 2026 | 209.75 |
| July 30, 2026 | 212.46 |
| July 29, 2026 | 215.23 |
| July 28, 2026 | 212.03 |
| July 27, 2026 | 201.59 |
| July 24, 2026 | 198.09 |
| July 23, 2026 | 197.71 |
| July 22, 2026 | 198.39 |
| July 21, 2026 | 195.93 |
| July 20, 2026 | 195.62 |
| July 17, 2026 | 203.09 |
| July 16, 2026 | 202.86 |
| July 15, 2026 | 198.09 |
| July 14, 2026 | 195.75 |
| July 13, 2026 | 197.71 |
| July 10, 2026 | 203.32 |
| July 09, 2026 | 201.34 |
| July 08, 2026 | 199.76 |
| July 07, 2026 | 203.17 |
| July 06, 2026 | 205.17 |
| July 02, 2026 | 210.02 |
| July 01, 2026 | 213.05 |
| June 30, 2026 | 203.17 |
| June 29, 2026 | 211.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of the James Financial Group, Inc. | 36.95 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |
| AmeriServ Financial, Inc. | 18.61 |