Kaiser Aluminum Corp. (KALU)
152.50
-1.66
(-1.08%)
USD |
NASDAQ |
Aug 24, 16:00
152.56
+0.06
(+0.04%)
After-Hours: 20:00
Kaiser Aluminum 1 Year Total Returns (Daily) : 96.13% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 96.13% |
| August 21, 2026 | 108.2% |
| August 20, 2026 | 107.3% |
| August 19, 2026 | 114.4% |
| August 18, 2026 | 121.6% |
| August 17, 2026 | 152.1% |
| August 14, 2026 | 146.2% |
| August 13, 2026 | 143.5% |
| August 12, 2026 | 159.5% |
| August 11, 2026 | 173.2% |
| August 10, 2026 | 159.0% |
| August 07, 2026 | 156.9% |
| August 06, 2026 | 139.3% |
| August 05, 2026 | 147.0% |
| August 04, 2026 | 145.0% |
| August 03, 2026 | 127.1% |
| July 31, 2026 | 111.4% |
| July 30, 2026 | 109.9% |
| July 29, 2026 | 94.66% |
| July 28, 2026 | 101.7% |
| July 27, 2026 | 99.81% |
| July 24, 2026 | 91.25% |
| July 23, 2026 | 100.4% |
| July 22, 2026 | 82.75% |
| July 21, 2026 | 84.61% |
| Date | Value |
|---|---|
| July 20, 2026 | 79.90% |
| July 17, 2026 | 80.02% |
| July 16, 2026 | 86.66% |
| July 15, 2026 | 90.98% |
| July 14, 2026 | 86.82% |
| July 13, 2026 | 83.89% |
| July 10, 2026 | 84.00% |
| July 09, 2026 | 92.51% |
| July 08, 2026 | 101.3% |
| July 07, 2026 | 111.1% |
| July 06, 2026 | 114.8% |
| July 02, 2026 | 115.3% |
| July 01, 2026 | 130.9% |
| June 30, 2026 | 151.7% |
| June 29, 2026 | 137.7% |
| June 26, 2026 | 140.6% |
| June 25, 2026 | 143.7% |
| June 24, 2026 | 133.6% |
| June 23, 2026 | 140.5% |
| June 22, 2026 | 154.4% |
| June 18, 2026 | 149.8% |
| June 17, 2026 | 142.1% |
| June 16, 2026 | 145.1% |
| June 15, 2026 | 146.8% |
| June 12, 2026 | 151.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co. | 96.58% |
| Alcoa Corp. | 57.13% |
| Constellium SE | 80.54% |
| Nucor Corp. | 67.59% |
| Tredegar Corp. | 0.63% |