Kaiser Aluminum Corp. (KALU)
152.02
+3.64
(+2.45%)
USD |
NASDAQ |
Oct 02, 16:00
152.12
+0.10
(+0.06%)
Pre-Market: 20:00
Kaiser Aluminum 1 Year Total Returns (Daily) : 95.98% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 95.98% |
| October 01, 2026 | 93.84% |
| September 30, 2026 | 92.07% |
| September 29, 2026 | 103.2% |
| September 28, 2026 | 99.62% |
| September 25, 2026 | 110.9% |
| September 24, 2026 | 109.3% |
| September 23, 2026 | 116.3% |
| September 22, 2026 | 107.8% |
| September 21, 2026 | 100.1% |
| September 18, 2026 | 94.82% |
| September 17, 2026 | 106.4% |
| September 16, 2026 | 101.2% |
| September 15, 2026 | 98.38% |
| September 14, 2026 | 99.32% |
| September 11, 2026 | 107.9% |
| September 10, 2026 | 114.7% |
| September 09, 2026 | 130.0% |
| September 08, 2026 | 123.9% |
| September 04, 2026 | 121.5% |
| September 03, 2026 | 117.6% |
| September 02, 2026 | 117.5% |
| September 01, 2026 | 114.6% |
| August 31, 2026 | 108.7% |
| August 28, 2026 | 103.9% |
| Date | Value |
|---|---|
| August 27, 2026 | 103.8% |
| August 26, 2026 | 100.6% |
| August 25, 2026 | 100.3% |
| August 24, 2026 | 96.13% |
| August 21, 2026 | 108.2% |
| August 20, 2026 | 107.3% |
| August 19, 2026 | 114.4% |
| August 18, 2026 | 121.6% |
| August 17, 2026 | 152.1% |
| August 14, 2026 | 146.2% |
| August 13, 2026 | 143.5% |
| August 12, 2026 | 159.5% |
| August 11, 2026 | 173.2% |
| August 10, 2026 | 159.0% |
| August 07, 2026 | 156.9% |
| August 06, 2026 | 139.3% |
| August 05, 2026 | 147.0% |
| August 04, 2026 | 145.0% |
| August 03, 2026 | 127.1% |
| July 31, 2026 | 111.4% |
| July 30, 2026 | 109.9% |
| July 29, 2026 | 94.66% |
| July 28, 2026 | 101.7% |
| July 27, 2026 | 99.81% |
| July 24, 2026 | 91.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co. | 19.45% |
| Alcoa Corp. | 21.39% |
| Nucor Corp. | 74.94% |
| Tredegar Corp. | -8.82% |
| Graphene & Solar Technologies Ltd. | 21.82K% |