Kaiser Aluminum Corp. (KALU)
107.28
-7.71
(-6.70%)
USD |
NASDAQ |
Oct 23, 16:00
107.50
+0.22
(+0.21%)
After-Hours: 20:00
Kaiser Aluminum 1 Year Total Returns (Daily) : 18.74% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 18.74% |
| October 22, 2026 | 51.07% |
| October 21, 2026 | 97.54% |
| October 20, 2026 | 95.12% |
| October 19, 2026 | 96.89% |
| October 16, 2026 | 89.40% |
| October 15, 2026 | 89.85% |
| October 14, 2026 | 89.91% |
| October 13, 2026 | 94.46% |
| October 12, 2026 | 100.8% |
| October 09, 2026 | 99.88% |
| October 08, 2026 | 86.73% |
| October 07, 2026 | 101.4% |
| October 06, 2026 | 105.6% |
| October 05, 2026 | 103.4% |
| October 02, 2026 | 95.98% |
| October 01, 2026 | 93.84% |
| September 30, 2026 | 92.07% |
| September 29, 2026 | 103.2% |
| September 28, 2026 | 99.62% |
| September 25, 2026 | 110.9% |
| September 24, 2026 | 109.3% |
| September 23, 2026 | 116.3% |
| September 22, 2026 | 107.8% |
| September 21, 2026 | 100.1% |
| Date | Value |
|---|---|
| September 18, 2026 | 94.82% |
| September 17, 2026 | 106.4% |
| September 16, 2026 | 101.2% |
| September 15, 2026 | 98.38% |
| September 14, 2026 | 99.32% |
| September 11, 2026 | 107.9% |
| September 10, 2026 | 114.7% |
| September 09, 2026 | 130.0% |
| September 08, 2026 | 123.9% |
| September 04, 2026 | 121.5% |
| September 03, 2026 | 117.6% |
| September 02, 2026 | 117.5% |
| September 01, 2026 | 114.6% |
| August 31, 2026 | 108.7% |
| August 28, 2026 | 103.9% |
| August 27, 2026 | 103.8% |
| August 26, 2026 | 100.6% |
| August 25, 2026 | 100.3% |
| August 24, 2026 | 96.13% |
| August 21, 2026 | 108.2% |
| August 20, 2026 | 107.3% |
| August 19, 2026 | 114.4% |
| August 18, 2026 | 121.6% |
| August 17, 2026 | 152.1% |
| August 14, 2026 | 146.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alcoa Corp. | -4.81% |
| Century Aluminum Co. | 4.94% |
| Tredegar Corp. | -0.14% |
| Nucor Corp. | 88.61% |
| Steel Dynamics, Inc. | 61.96% |