Kaiser Aluminum Corp (KALU)
81.88
+1.64
(+2.04%)
USD |
NASDAQ |
Nov 21, 15:20
Kaiser Aluminum 1 Year Total Returns (Daily): 36.07% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 36.07% |
| November 19, 2024 | 35.82% |
| November 18, 2024 | 35.87% |
| November 15, 2024 | 33.48% |
| November 14, 2024 | 37.58% |
| November 13, 2024 | 50.69% |
| November 12, 2024 | 53.81% |
| November 11, 2024 | 56.40% |
| November 08, 2024 | 52.39% |
| November 07, 2024 | 48.82% |
| November 06, 2024 | 49.12% |
| November 05, 2024 | 37.42% |
| November 04, 2024 | 35.48% |
| November 01, 2024 | 38.06% |
| October 31, 2024 | 34.75% |
| October 30, 2024 | 40.03% |
| October 29, 2024 | 45.28% |
| October 28, 2024 | 44.44% |
| October 25, 2024 | 12.43% |
| October 24, 2024 | 7.89% |
| October 23, 2024 | 11.02% |
| October 22, 2024 | 16.16% |
| October 21, 2024 | 14.82% |
| October 18, 2024 | 13.70% |
| October 17, 2024 | 9.93% |
| Date | Value |
|---|---|
| October 16, 2024 | 11.15% |
| October 15, 2024 | 11.28% |
| October 14, 2024 | 12.28% |
| October 11, 2024 | 4.74% |
| October 10, 2024 | 7.59% |
| October 09, 2024 | 9.92% |
| October 08, 2024 | 9.18% |
| October 07, 2024 | 11.33% |
| October 04, 2024 | 8.82% |
| October 03, 2024 | 4.91% |
| October 02, 2024 | 3.10% |
| October 01, 2024 | 1.22% |
| September 30, 2024 | 0.50% |
| September 27, 2024 | 5.67% |
| September 26, 2024 | 7.70% |
| September 25, 2024 | 1.81% |
| September 24, 2024 | 1.67% |
| September 23, 2024 | -0.06% |
| September 20, 2024 | -2.80% |
| September 19, 2024 | -1.85% |
| September 18, 2024 | -3.42% |
| September 17, 2024 | -6.21% |
| September 16, 2024 | -7.04% |
| September 13, 2024 | -5.72% |
| September 12, 2024 | -5.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.33%
Minimum
Sep 25 2020
135.0%
Maximum
May 14 2021
5.00%
Average
-5.99%
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 186.0% |
| Fuse Group Holding Inc | -95.00% |
| Alcoa Corp | 74.82% |
| Solitario Resources Corp | 13.88% |
| Paramount Gold Nevada Corp | 7.24% |