USA Rare Earth, Inc. (USAR)
18.29
-0.97
(-5.04%)
USD |
NASDAQ |
Aug 24, 16:00
18.53
+0.24
(+1.31%)
Pre-Market: 08:58
USA Rare Earth 1 Year Total Returns (Daily) : 15.10% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 15.10% |
| August 21, 2026 | 26.13% |
| August 20, 2026 | 19.90% |
| August 19, 2026 | 21.90% |
| August 18, 2026 | 17.90% |
| August 17, 2026 | 12.22% |
| August 14, 2026 | 12.49% |
| August 13, 2026 | 9.54% |
| August 12, 2026 | -3.31% |
| August 11, 2026 | 22.47% |
| August 10, 2026 | 17.10% |
| August 07, 2026 | 28.52% |
| August 06, 2026 | 29.44% |
| August 05, 2026 | 21.44% |
| August 04, 2026 | 23.48% |
| August 03, 2026 | 13.77% |
| July 31, 2026 | 17.62% |
| July 30, 2026 | 31.39% |
| July 29, 2026 | 18.28% |
| July 28, 2026 | 16.20% |
| July 27, 2026 | 24.21% |
| July 24, 2026 | 15.04% |
| July 23, 2026 | 18.84% |
| July 22, 2026 | 21.60% |
| July 21, 2026 | 15.50% |
| Date | Value |
|---|---|
| July 20, 2026 | 4.17% |
| July 17, 2026 | 1.29% |
| July 16, 2026 | 11.57% |
| July 15, 2026 | 11.39% |
| July 14, 2026 | 53.50% |
| July 13, 2026 | 60.69% |
| July 10, 2026 | 68.00% |
| July 09, 2026 | 92.75% |
| July 08, 2026 | 87.50% |
| July 07, 2026 | 85.02% |
| July 06, 2026 | 94.86% |
| July 02, 2026 | 82.03% |
| July 01, 2026 | 89.74% |
| June 30, 2026 | 96.99% |
| June 29, 2026 | 88.11% |
| June 26, 2026 | 60.80% |
| June 25, 2026 | 67.02% |
| June 24, 2026 | 68.66% |
| June 23, 2026 | 82.68% |
| June 22, 2026 | 98.68% |
| June 18, 2026 | 94.48% |
| June 17, 2026 | 96.25% |
| June 16, 2026 | 55.62% |
| June 15, 2026 | 73.87% |
| June 12, 2026 | 51.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United States Antimony Corp. | 8.05% |
| MP Materials Corp. | -15.41% |
| Century Aluminum Co. | 96.58% |
| Materion Corp. | 103.3% |
| NioCorp Developments Ltd. | 2.66% |