iShares JP Morgan EM Corporate Bond ETF (CEMB)
44.13
+0.15
(+0.34%)
USD |
BATS |
Jul 02, 16:00
44.13
0.00 (0.00%)
After-Hours: 20:00
CEMB 1 Year Total Returns (Daily): 6.76% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 6.76% |
| June 28, 2024 | 7.31% |
| June 27, 2024 | 7.75% |
| June 26, 2024 | 7.31% |
| June 25, 2024 | 8.20% |
| June 24, 2024 | 7.93% |
| June 21, 2024 | 7.66% |
| June 20, 2024 | 7.48% |
| June 18, 2024 | 7.87% |
| June 17, 2024 | 7.56% |
| June 14, 2024 | 7.93% |
| June 13, 2024 | 8.08% |
| June 12, 2024 | 7.78% |
| June 11, 2024 | 8.24% |
| June 10, 2024 | 8.06% |
| June 07, 2024 | 8.09% |
| June 06, 2024 | 8.11% |
| June 05, 2024 | 8.36% |
| June 04, 2024 | 8.41% |
| June 03, 2024 | 8.12% |
| May 31, 2024 | 8.11% |
| May 30, 2024 | 7.50% |
| May 29, 2024 | 7.90% |
| May 28, 2024 | 8.07% |
| May 24, 2024 | 8.09% |
| Date | Value |
|---|---|
| May 23, 2024 | 7.69% |
| May 22, 2024 | 8.01% |
| May 21, 2024 | 8.00% |
| May 20, 2024 | 7.91% |
| May 17, 2024 | 7.49% |
| May 16, 2024 | 7.64% |
| May 15, 2024 | 7.48% |
| May 14, 2024 | 7.27% |
| May 13, 2024 | 6.93% |
| May 10, 2024 | 6.07% |
| May 09, 2024 | 6.84% |
| May 08, 2024 | 6.59% |
| May 07, 2024 | 6.46% |
| May 06, 2024 | 6.39% |
| May 03, 2024 | 5.78% |
| May 02, 2024 | 5.96% |
| May 01, 2024 | 6.08% |
| April 30, 2024 | 4.86% |
| April 29, 2024 | 5.24% |
| April 26, 2024 | 5.63% |
| April 25, 2024 | 5.31% |
| April 24, 2024 | 5.56% |
| April 23, 2024 | 6.14% |
| April 22, 2024 | 5.94% |
| April 19, 2024 | 5.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.11%
Minimum
Oct 31 2022
29.60%
Maximum
Mar 19 2021
2.29%
Average
4.75%
Median
Jan 21 2021