iShares J.P. Morgan Brd USD Emr MktBdETF (BEMB)
51.22
-0.47
(-0.90%)
USD |
BATS |
Jul 01, 16:00
51.23
+0.01
(+0.01%)
After-Hours: 20:00
BEMB 1 Year Total Returns (Daily): 6.81% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 6.81% |
| June 28, 2024 | 7.89% |
| June 27, 2024 | 8.58% |
| June 26, 2024 | 8.42% |
| June 25, 2024 | 8.99% |
| June 24, 2024 | 8.92% |
| June 21, 2024 | 8.69% |
| June 20, 2024 | 8.94% |
| June 18, 2024 | 9.26% |
| June 17, 2024 | 8.73% |
| June 14, 2024 | 9.14% |
| June 13, 2024 | 9.67% |
| June 12, 2024 | 9.10% |
| June 11, 2024 | 9.24% |
| June 10, 2024 | 8.87% |
| June 07, 2024 | 9.33% |
| June 06, 2024 | 9.47% |
| June 05, 2024 | 9.81% |
| June 04, 2024 | 9.86% |
| June 03, 2024 | 9.70% |
| May 31, 2024 | 9.90% |
| May 30, 2024 | 9.35% |
| May 29, 2024 | 9.43% |
| May 28, 2024 | 9.74% |
| May 24, 2024 | 10.32% |
| Date | Value |
|---|---|
| May 23, 2024 | 9.94% |
| May 22, 2024 | 10.45% |
| May 21, 2024 | 10.70% |
| May 20, 2024 | 10.65% |
| May 17, 2024 | 10.20% |
| May 16, 2024 | 10.25% |
| May 15, 2024 | 10.28% |
| May 14, 2024 | 8.82% |
| May 13, 2024 | 8.62% |
| May 10, 2024 | 8.26% |
| May 09, 2024 | 9.14% |
| May 08, 2024 | 8.66% |
| May 07, 2024 | 8.61% |
| May 06, 2024 | 8.47% |
| May 03, 2024 | 8.00% |
| May 02, 2024 | 7.53% |
| May 01, 2024 | 7.43% |
| April 30, 2024 | 6.25% |
| April 29, 2024 | 6.97% |
| April 26, 2024 | 7.32% |
| April 25, 2024 | 6.68% |
| April 24, 2024 | 7.33% |
| April 23, 2024 | 8.19% |
| April 22, 2024 | 8.03% |
| April 19, 2024 | 7.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.04%
Minimum
Apr 16 2024
10.84%
Maximum
Mar 20 2024
8.90%
Average
8.96%
Median