iShares J.P. Morgan EM High Yld Bd ETF (EMHY)
37.14
+0.24
(+0.65%)
USD |
BATS |
Jul 03, 16:00
EMHY 1 Year Total Returns (Daily): 13.65% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 13.65% |
| July 02, 2024 | 13.08% |
| July 01, 2024 | 12.71% |
| June 28, 2024 | 13.21% |
| June 27, 2024 | 14.06% |
| June 26, 2024 | 14.03% |
| June 25, 2024 | 14.58% |
| June 24, 2024 | 14.40% |
| June 21, 2024 | 14.16% |
| June 20, 2024 | 14.38% |
| June 18, 2024 | 14.43% |
| June 17, 2024 | 13.70% |
| June 14, 2024 | 14.27% |
| June 13, 2024 | 14.94% |
| June 12, 2024 | 14.62% |
| June 11, 2024 | 15.07% |
| June 10, 2024 | 14.76% |
| June 07, 2024 | 15.27% |
| June 06, 2024 | 15.30% |
| June 05, 2024 | 16.00% |
| June 04, 2024 | 16.64% |
| June 03, 2024 | 16.70% |
| May 31, 2024 | 17.95% |
| May 30, 2024 | 17.01% |
| May 29, 2024 | 17.34% |
| Date | Value |
|---|---|
| May 28, 2024 | 17.56% |
| May 24, 2024 | 18.32% |
| May 23, 2024 | 17.75% |
| May 22, 2024 | 18.57% |
| May 21, 2024 | 18.78% |
| May 20, 2024 | 18.72% |
| May 17, 2024 | 18.35% |
| May 16, 2024 | 18.37% |
| May 15, 2024 | 18.31% |
| May 14, 2024 | 16.62% |
| May 13, 2024 | 16.38% |
| May 10, 2024 | 15.95% |
| May 09, 2024 | 16.42% |
| May 08, 2024 | 16.06% |
| May 07, 2024 | 16.23% |
| May 06, 2024 | 16.13% |
| May 03, 2024 | 15.62% |
| May 02, 2024 | 15.17% |
| May 01, 2024 | 14.25% |
| April 30, 2024 | 13.24% |
| April 29, 2024 | 14.26% |
| April 26, 2024 | 14.86% |
| April 25, 2024 | 14.15% |
| April 24, 2024 | 14.28% |
| April 23, 2024 | 15.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.70%
Minimum
Mar 18 2020
42.29%
Maximum
Mar 18 2021
1.94%
Average
3.63%
Median