SPDR® Bloomberg EM USD Bd ETF (EMHC)
23.73
+0.12
(+0.51%)
USD |
NYSEARCA |
Jul 02, 16:00
23.73
0.00 (0.00%)
After-Hours: 20:00
EMHC 1 Year Total Returns (Daily): 4.94% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 4.94% |
| June 28, 2024 | 5.95% |
| June 27, 2024 | 6.76% |
| June 26, 2024 | 6.55% |
| June 25, 2024 | 7.08% |
| June 24, 2024 | 7.13% |
| June 21, 2024 | 6.81% |
| June 20, 2024 | 6.78% |
| June 18, 2024 | 7.51% |
| June 17, 2024 | 6.80% |
| June 14, 2024 | 6.97% |
| June 13, 2024 | 7.71% |
| June 12, 2024 | 7.16% |
| June 11, 2024 | 7.34% |
| June 10, 2024 | 6.90% |
| June 07, 2024 | 7.37% |
| June 06, 2024 | 7.71% |
| June 05, 2024 | 7.54% |
| June 04, 2024 | 7.96% |
| June 03, 2024 | 7.43% |
| May 31, 2024 | 7.90% |
| May 30, 2024 | 7.28% |
| May 29, 2024 | 7.47% |
| May 28, 2024 | 7.87% |
| May 24, 2024 | 8.70% |
| Date | Value |
|---|---|
| May 23, 2024 | 8.24% |
| May 22, 2024 | 8.88% |
| May 21, 2024 | 9.04% |
| May 20, 2024 | 8.91% |
| May 17, 2024 | 8.51% |
| May 16, 2024 | 8.54% |
| May 15, 2024 | 8.57% |
| May 14, 2024 | 6.97% |
| May 13, 2024 | 6.75% |
| May 10, 2024 | 6.40% |
| May 09, 2024 | 7.12% |
| May 08, 2024 | 6.58% |
| May 07, 2024 | 6.79% |
| May 06, 2024 | 6.59% |
| May 03, 2024 | 6.54% |
| May 02, 2024 | 5.40% |
| May 01, 2024 | 4.94% |
| April 30, 2024 | 3.79% |
| April 29, 2024 | 4.74% |
| April 26, 2024 | 4.98% |
| April 25, 2024 | 4.23% |
| April 24, 2024 | 5.29% |
| April 23, 2024 | 6.02% |
| April 22, 2024 | 5.88% |
| April 19, 2024 | 5.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.72%
Minimum
Oct 20 2022
11.53%
Maximum
Jul 14 2023
-4.41%
Average
0.72%
Median