iShares JP Morgan USD Em Mkts Bd ETF (EMB)
93.42
+0.16
(+0.17%)
USD |
NASDAQ |
Sep 27, 16:00
93.42
0.00 (0.00%)
After-Hours: 20:00
EMB 1 Year Total Returns (Daily): 19.18% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 19.18% |
| September 26, 2024 | 18.46% |
| September 25, 2024 | 17.51% |
| September 24, 2024 | 17.19% |
| September 23, 2024 | 17.04% |
| September 20, 2024 | 16.66% |
| September 19, 2024 | 16.79% |
| September 18, 2024 | 16.14% |
| September 17, 2024 | 16.55% |
| September 16, 2024 | 16.57% |
| September 13, 2024 | 15.52% |
| September 12, 2024 | 15.07% |
| September 11, 2024 | 14.96% |
| September 10, 2024 | 14.49% |
| September 09, 2024 | 14.40% |
| September 06, 2024 | 14.80% |
| September 05, 2024 | 14.88% |
| September 04, 2024 | 13.33% |
| September 03, 2024 | 12.82% |
| August 30, 2024 | 12.88% |
| August 29, 2024 | 12.48% |
| August 28, 2024 | 13.70% |
| August 27, 2024 | 14.24% |
| August 26, 2024 | 14.39% |
| August 23, 2024 | 14.02% |
| Date | Value |
|---|---|
| August 22, 2024 | 14.62% |
| August 21, 2024 | 15.90% |
| August 20, 2024 | 14.98% |
| August 19, 2024 | 14.71% |
| August 16, 2024 | 14.24% |
| August 15, 2024 | 13.56% |
| August 14, 2024 | 12.63% |
| August 13, 2024 | 11.48% |
| August 12, 2024 | 10.88% |
| August 09, 2024 | 10.08% |
| August 08, 2024 | 9.82% |
| August 07, 2024 | 9.59% |
| August 06, 2024 | 9.00% |
| August 05, 2024 | 9.37% |
| August 02, 2024 | 11.01% |
| August 01, 2024 | 9.48% |
| July 31, 2024 | 8.45% |
| July 30, 2024 | 8.09% |
| July 29, 2024 | 7.95% |
| July 26, 2024 | 8.04% |
| July 25, 2024 | 7.78% |
| July 24, 2024 | 7.47% |
| July 23, 2024 | 8.38% |
| July 22, 2024 | 8.34% |
| July 19, 2024 | 7.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.38%
Minimum
Oct 20 2022
32.22%
Maximum
Mar 18 2021
0.83%
Average
3.29%
Median