Creative Medical Technology Holdings Inc (CELZ)
4.87
+0.30
(+6.45%)
USD |
NASDAQ |
May 02, 16:00
4.87
0.00 (0.00%)
After-Hours: 18:04
Creative Medical Technology Holdings Total Return Price: 4.87 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 4.575 |
| April 30, 2024 | 4.44 |
| April 29, 2024 | 4.385 |
| April 26, 2024 | 4.32 |
| April 25, 2024 | 4.40 |
| April 24, 2024 | 4.81 |
| April 23, 2024 | 4.820 |
| April 22, 2024 | 4.830 |
| April 19, 2024 | 4.81 |
| April 18, 2024 | 4.81 |
| April 17, 2024 | 4.995 |
| April 16, 2024 | 5.20 |
| April 15, 2024 | 5.21 |
| April 12, 2024 | 5.21 |
| April 11, 2024 | 5.465 |
| April 10, 2024 | 5.595 |
| April 09, 2024 | 5.64 |
| April 08, 2024 | 5.53 |
| April 05, 2024 | 5.52 |
| April 04, 2024 | 5.526 |
| April 03, 2024 | 5.50 |
| April 02, 2024 | 5.62 |
| April 01, 2024 | 5.56 |
| March 28, 2024 | 5.21 |
| March 27, 2024 | 5.15 |
| Date | Value |
|---|---|
| March 26, 2024 | 5.09 |
| March 25, 2024 | 5.42 |
| March 22, 2024 | 5.19 |
| March 21, 2024 | 5.29 |
| March 20, 2024 | 5.27 |
| March 19, 2024 | 5.14 |
| March 18, 2024 | 5.23 |
| March 15, 2024 | 5.36 |
| March 14, 2024 | 5.185 |
| March 13, 2024 | 5.89 |
| March 12, 2024 | 6.25 |
| March 11, 2024 | 6.45 |
| March 08, 2024 | 6.25 |
| March 07, 2024 | 6.30 |
| March 06, 2024 | 4.76 |
| March 05, 2024 | 4.129 |
| March 04, 2024 | 4.06 |
| March 01, 2024 | 4.284 |
| February 29, 2024 | 4.16 |
| February 28, 2024 | 4.39 |
| February 27, 2024 | 4.304 |
| February 26, 2024 | 4.28 |
| February 23, 2024 | 4.03 |
| February 22, 2024 | 4.20 |
| February 21, 2024 | 4.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.467
Minimum
Dec 22 2022
6375.00
Maximum
May 06 2019
275.62
Average
18.25
Median
Total Return Price Benchmarks
| Avid Bioservices Inc | 8.19 |
| Viking Therapeutics Inc | 75.75 |
| Avinger Inc | 3.84 |
| Aptevo Therapeutics Inc | 1.14 |
| Absci Corp | 4.975 |