Camber Energy, Inc. (CEIN)
0.0271
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Camber Energy Total Return Price : 0.0271 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0271 |
| September 03, 2026 | 0.0272 |
| September 02, 2026 | 0.0272 |
| September 01, 2026 | 0.0273 |
| August 31, 2026 | 0.0266 |
| August 28, 2026 | 0.0267 |
| August 27, 2026 | 0.0239 |
| August 26, 2026 | 0.0237 |
| August 25, 2026 | 0.0248 |
| August 24, 2026 | 0.0249 |
| August 21, 2026 | 0.0256 |
| August 20, 2026 | 0.0282 |
| August 19, 2026 | 0.0288 |
| August 18, 2026 | 0.029 |
| August 17, 2026 | 0.0291 |
| August 14, 2026 | 0.027 |
| August 13, 2026 | 0.0279 |
| August 12, 2026 | 0.0296 |
| August 11, 2026 | 0.0292 |
| August 10, 2026 | 0.0292 |
| August 07, 2026 | 0.0308 |
| August 06, 2026 | 0.029 |
| August 05, 2026 | 0.029 |
| August 04, 2026 | 0.0294 |
| August 03, 2026 | 0.029 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.0295 |
| July 30, 2026 | 0.0304 |
| July 29, 2026 | 0.0306 |
| July 28, 2026 | 0.03 |
| July 27, 2026 | 0.0313 |
| July 24, 2026 | 0.031 |
| July 23, 2026 | 0.03 |
| July 22, 2026 | 0.028 |
| July 21, 2026 | 0.0301 |
| July 20, 2026 | 0.0276 |
| July 17, 2026 | 0.0268 |
| July 16, 2026 | 0.0242 |
| July 15, 2026 | 0.0217 |
| July 14, 2026 | 0.0214 |
| July 13, 2026 | 0.0205 |
| July 10, 2026 | 0.022 |
| July 09, 2026 | 0.022 |
| July 08, 2026 | 0.0199 |
| July 07, 2026 | 0.0182 |
| July 06, 2026 | 0.0201 |
| July 02, 2026 | 0.0201 |
| July 01, 2026 | 0.0225 |
| June 30, 2026 | 0.0216 |
| June 29, 2026 | 0.0215 |
| June 26, 2026 | 0.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Westwater Resources, Inc. | 0.5585 |
| Lucent, Inc. | 3.98 |
| AMETEK, Inc. | 237.72 |
| Allient, Inc. | 94.62 |
| American Superconductor Corp. | 29.55 |