Westwater Resources, Inc. (WWR)
0.5585
0.00 (0.00%)
USD |
NYAM |
Sep 04, 16:00
0.5572
0.00 (0.00%)
Pre-Market: 20:00
Westwater Resources Total Return Price : 0.5585 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.5585 |
| September 03, 2026 | 0.5549 |
| September 02, 2026 | 0.5776 |
| September 01, 2026 | 0.5841 |
| August 31, 2026 | 0.5857 |
| August 28, 2026 | 0.578 |
| August 27, 2026 | 0.5944 |
| August 26, 2026 | 0.6075 |
| August 25, 2026 | 0.5992 |
| August 24, 2026 | 0.5796 |
| August 21, 2026 | 0.6025 |
| August 20, 2026 | 0.5602 |
| August 19, 2026 | 0.57 |
| August 18, 2026 | 0.557 |
| August 17, 2026 | 0.5889 |
| August 14, 2026 | 0.5655 |
| August 13, 2026 | 0.5849 |
| August 12, 2026 | 0.63 |
| August 11, 2026 | 0.6002 |
| August 10, 2026 | 0.6224 |
| August 07, 2026 | 0.7672 |
| August 06, 2026 | 0.4086 |
| August 05, 2026 | 0.4259 |
| August 04, 2026 | 0.4288 |
| August 03, 2026 | 0.4324 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.4125 |
| July 30, 2026 | 0.41 |
| July 29, 2026 | 0.3911 |
| July 28, 2026 | 0.406 |
| July 27, 2026 | 0.3999 |
| July 24, 2026 | 0.401 |
| July 23, 2026 | 0.4175 |
| July 22, 2026 | 0.4298 |
| July 21, 2026 | 0.4297 |
| July 20, 2026 | 0.4069 |
| July 17, 2026 | 0.41 |
| July 16, 2026 | 0.4225 |
| July 15, 2026 | 0.4369 |
| July 14, 2026 | 0.4334 |
| July 13, 2026 | 0.4357 |
| July 10, 2026 | 0.4723 |
| July 09, 2026 | 0.4831 |
| July 08, 2026 | 0.4702 |
| July 07, 2026 | 0.4787 |
| July 06, 2026 | 0.4881 |
| July 02, 2026 | 0.4887 |
| July 01, 2026 | 0.4879 |
| June 30, 2026 | 0.505 |
| June 29, 2026 | 0.502 |
| June 26, 2026 | 0.4811 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Camber Energy, Inc. | 0.0271 |
| Merger Mines Corp. | 5.00 |
| Lucent, Inc. | 3.98 |
| Odyssey Marine Exploration, Inc. | 0.8159 |
| Sparx Holdings Group, Inc. | 0.002 |