Dentsu Group Inc (DNTUY)
30.93
-0.70
(-2.21%)
USD |
OTCM |
Nov 12, 16:00
Dentsu Group Price: 30.93 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 31.10 | 31.10 | 30.93 | 30.93 | 2999.00 |
| Nov 11, 2024 | 32.23 | 32.23 | 31.63 | 31.63 | 792.00 |
| Nov 08, 2024 | 32.57 | 32.70 | 31.91 | 31.91 | 925.00 |
| Nov 07, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 0.000 |
| Nov 06, 2024 | 32.63 | 32.63 | 31.33 | 31.41 | 863.00 |
| Nov 05, 2024 | 31.84 | 32.20 | 31.67 | 31.96 | 3225.00 |
| Nov 04, 2024 | 30.68 | 32.34 | 30.68 | 31.54 | 9077.00 |
| Nov 01, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 361.00 |
| Oct 31, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 278.00 |
| Oct 30, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 473.00 |
| Oct 29, 2024 | 31.00 | 31.83 | 31.00 | 31.83 | 1019.00 |
| Oct 28, 2024 | 30.80 | 30.83 | 30.78 | 30.83 | 1430.00 |
| Oct 25, 2024 | 30.80 | 30.80 | 30.76 | 30.76 | 24389.00 |
| Oct 24, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 733.00 |
| Oct 23, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 498.00 |
| Oct 22, 2024 | 31.15 | 31.20 | 31.04 | 31.04 | 2198.00 |
| Oct 21, 2024 | 31.81 | 31.81 | 31.68 | 31.77 | 1699.00 |
| Oct 18, 2024 | 31.85 | 31.85 | 31.79 | 31.79 | 1435.00 |
| Oct 17, 2024 | 31.01 | 31.03 | 30.80 | 31.02 | 2126.00 |
| Oct 16, 2024 | 30.90 | 30.99 | 30.88 | 30.94 | 3134.00 |
| Oct 15, 2024 | 30.88 | 30.88 | 30.56 | 30.65 | 1491.00 |
| Oct 14, 2024 | 31.15 | 31.15 | 30.96 | 31.15 | 1294.00 |
| Oct 11, 2024 | 31.02 | 31.07 | 31.02 | 31.07 | 1188.00 |
| Oct 10, 2024 | 30.96 | 31.13 | 30.96 | 31.13 | 1408.00 |
| Oct 09, 2024 | 31.21 | 31.58 | 31.21 | 31.58 | 7228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.86
Minimum
Apr 03 2020
41.49
Maximum
Mar 31 2022
31.22
Average
31.46
Median
Price Benchmarks
| Internet Initiative Japan Inc | 38.64 |
| Nippon Telegraph & Telephone Corp | 24.43 |
| KDDI Corp | 16.04 |
| SoftBank Group Corp | 30.95 |
| BloomZ Inc | 0.7952 |
Price Related Metrics
| PS Ratio | 0.8816 |
| Price to Book Value | 1.435 |
| Earnings Yield | -1.69% |
| Market Cap | 8.068B |
| Operating PE Ratio | 9.204 |
| Normalized PE Ratio | 28.69 |