Dentsu Group Inc (DNTUY)
26.74
+0.22
(+0.83%)
USD |
OTCM |
May 20, 11:50
Dentsu Group Price: 26.74 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.51 | 26.57 | 26.49 | 26.52 | 6389.00 |
May 16, 2024 | 27.90 | 27.90 | 27.28 | 27.69 | 5128.00 |
May 15, 2024 | 27.50 | 27.71 | 27.11 | 27.12 | 7495.00 |
May 14, 2024 | 27.39 | 27.39 | 26.60 | 26.76 | 6851.00 |
May 13, 2024 | 27.80 | 27.80 | 26.95 | 26.97 | 50225.00 |
May 10, 2024 | 27.32 | 27.68 | 27.20 | 27.60 | 5198.00 |
May 09, 2024 | 27.40 | 27.46 | 27.34 | 27.46 | 4121.00 |
May 08, 2024 | 26.91 | 27.04 | 26.91 | 27.04 | 4097.00 |
May 07, 2024 | 27.46 | 27.46 | 27.00 | 27.43 | 6195.00 |
May 06, 2024 | 27.27 | 27.69 | 26.87 | 26.89 | 5313.00 |
May 03, 2024 | 27.41 | 27.50 | 27.33 | 27.33 | 4449.00 |
May 02, 2024 | 27.80 | 27.80 | 27.03 | 27.68 | 3933.00 |
May 01, 2024 | 26.46 | 26.66 | 26.46 | 26.57 | 2230.00 |
Apr 30, 2024 | 27.10 | 27.14 | 26.91 | 26.91 | 31183.00 |
Apr 29, 2024 | 27.10 | 27.28 | 26.91 | 27.23 | 14727.00 |
Apr 26, 2024 | 26.88 | 26.99 | 26.79 | 26.92 | 6686.00 |
Apr 25, 2024 | 26.63 | 27.42 | 26.63 | 27.01 | 15248.00 |
Apr 24, 2024 | 27.37 | 27.88 | 27.37 | 27.88 | 8843.00 |
Apr 23, 2024 | 27.36 | 27.88 | 27.36 | 27.88 | 12150.00 |
Apr 22, 2024 | 27.49 | 27.81 | 27.18 | 27.27 | 30887.00 |
Apr 19, 2024 | 27.27 | 27.27 | 26.78 | 27.26 | 4029.00 |
Apr 18, 2024 | 26.87 | 26.92 | 26.77 | 26.82 | 5533.00 |
Apr 17, 2024 | 26.67 | 26.67 | 26.50 | 26.58 | 8298.00 |
Apr 16, 2024 | 27.44 | 27.55 | 27.40 | 27.51 | 12595.00 |
Apr 15, 2024 | 27.63 | 27.98 | 27.18 | 27.24 | 8372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.86
Minimum
Apr 03 2020
41.49
Maximum
Mar 31 2022
31.85
Average
32.51
Median
Price Benchmarks
Internet Initiative Japan Inc | 31.04 |
KDDI Corp | 13.99 |
Nippon Telegraph & Telephone Corp | 0.9751 |
SoftBank Group Corp | 26.73 |
GMO Internet group Inc | 16.95 |
Price Related Metrics
PS Ratio | 0.7692 |
Price to Book Value | 1.212 |
Price to Free Cash Flow | 14.61 |
Earnings Yield | -1.60% |
Market Cap | 7.040B |
Operating PE Ratio | 8.443 |
Normalized PE Ratio | 20.82 |