Dentsu Group, Inc. (DNTUY)
21.23
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Dentsu Group Price : 21.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 1.000 |
| Aug 21, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 30.00 |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 55.00 |
| Aug 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 1374.00 |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 64.00 |
| Aug 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 603.00 |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 677.00 |
| Aug 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 206.00 |
| Aug 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 3.000 |
| Aug 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 5.000 |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 07, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 20.00 |
| Aug 06, 2026 | 22.43 | 22.50 | 22.43 | 22.50 | 8000.00 |
| Aug 05, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 4.000 |
| Aug 04, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Aug 03, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 10.00 |
| Jul 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 10.00 |
| Jul 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 10.00 |
| Jul 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 126.00 |
| Jul 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 1.000 |
| Jul 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 51.00 |
| Jul 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 2.000 |
| Jul 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 10.00 |
| Jul 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 4.000 |
| Jul 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carta Holdings, Inc. | 9.17 |
| ValueCommerce Co., Ltd. | 6.51 |
| Adways, Inc. | 2.259 |
| Omnicom Group, Inc. | 88.48 |
| ZW Data Action Technologies, Inc. | 1.42 |
Price Related Metrics
| PS Ratio | 0.5806 |
| Price to Book Value | 2.110 |
| Price to Free Cash Flow | 5.682 |
| Earnings Yield | -24.52% |
| Market Cap | 5.512B |
| Operating PE Ratio | 5.568 |
| Normalized PE Ratio | 20.04 |