iShares Core MSCI Europe UCITS ETF EUR Ac (CEBZ.DE)
6.885
+0.01
(+0.15%)
EUR |
GER |
Oct 28, 16:00
CEBZ.DE Price : 6.885 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.874 | 6.889 | 6.853 | 6.885 | 405161.0 |
| Oct 27, 2026 | 6.834 | 6.879 | 6.825 | 6.875 | 191373.0 |
| Oct 26, 2026 | 6.797 | 6.853 | 6.794 | 6.847 | 215614.0 |
| Oct 23, 2026 | 6.818 | 6.818 | 6.764 | 6.795 | 518100.0 |
| Oct 22, 2026 | 6.833 | 6.856 | 6.815 | 6.815 | 452105.0 |
| Oct 21, 2026 | 6.833 | 6.89 | 6.823 | 6.89 | 1.004M |
| Oct 20, 2026 | 6.818 | 6.844 | 6.78 | 6.843 | 903252.0 |
| Oct 19, 2026 | 6.861 | 6.887 | 6.805 | 6.831 | 593965.0 |
| Oct 16, 2026 | 6.858 | 6.893 | 6.858 | 6.885 | 93716.00 |
| Oct 15, 2026 | 6.771 | 6.843 | 6.771 | 6.84 | 101915.0 |
| Oct 14, 2026 | 6.804 | 6.824 | 6.797 | 6.814 | 183790.0 |
| Oct 13, 2026 | 6.813 | 6.834 | 6.78 | 6.78 | 50571.00 |
| Oct 12, 2026 | 6.772 | 6.789 | 6.772 | 6.782 | 127219.0 |
| Oct 09, 2026 | 6.732 | 6.762 | 6.732 | 6.742 | 40150.00 |
| Oct 08, 2026 | 6.667 | 6.714 | 6.654 | 6.672 | 92441.00 |
| Oct 07, 2026 | 6.772 | 6.783 | 6.716 | 6.73 | 458919.0 |
| Oct 06, 2026 | 6.801 | 6.832 | 6.782 | 6.795 | 156133.0 |
| Oct 05, 2026 | 6.769 | 6.795 | 6.743 | 6.759 | 683621.0 |
| Oct 02, 2026 | 6.70 | 6.758 | 6.70 | 6.739 | 794323.0 |
| Oct 01, 2026 | 6.723 | 6.752 | 6.667 | 6.683 | 85278.00 |
| Sep 30, 2026 | 6.843 | 6.858 | 6.764 | 6.764 | 157156.0 |
| Sep 29, 2026 | 6.832 | 6.857 | 6.802 | 6.806 | 378086.0 |
| Sep 28, 2026 | 6.829 | 6.85 | 6.812 | 6.814 | 387023.0 |
| Sep 25, 2026 | 6.836 | 6.848 | 6.81 | 6.81 | 225054.0 |
| Sep 24, 2026 | 6.799 | 6.827 | 6.78 | 6.79 | 248324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median