Canadian Utilities Ltd (CDUAF)
22.39
+0.36
(+1.64%)
USD |
OTCM |
May 06, 15:02
Canadian Utilities Price: 22.39 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.09 | 22.13 | 22.02 | 22.03 | 2962.00 |
May 02, 2024 | 22.24 | 22.24 | 21.91 | 22.13 | 3811.00 |
May 01, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 25264.00 |
Apr 30, 2024 | 22.44 | 22.57 | 22.44 | 22.50 | 18757.00 |
Apr 29, 2024 | 22.65 | 22.66 | 22.59 | 22.59 | 24786.00 |
Apr 26, 2024 | 22.36 | 22.45 | 22.36 | 22.45 | 658.00 |
Apr 25, 2024 | 22.20 | 22.43 | 22.16 | 22.43 | 9010.00 |
Apr 24, 2024 | 22.27 | 22.27 | 22.16 | 22.23 | 4034.00 |
Apr 23, 2024 | 22.14 | 22.16 | 22.14 | 22.16 | 3062.00 |
Apr 22, 2024 | 21.94 | 22.06 | 21.87 | 22.06 | 125654.0 |
Apr 19, 2024 | 21.65 | 21.99 | 21.65 | 21.90 | 13723.00 |
Apr 18, 2024 | 21.48 | 21.80 | 21.48 | 21.70 | 3623.00 |
Apr 17, 2024 | 21.39 | 21.42 | 21.30 | 21.42 | 22547.00 |
Apr 16, 2024 | 21.61 | 21.64 | 21.45 | 21.49 | 43978.00 |
Apr 15, 2024 | 21.92 | 21.92 | 21.68 | 21.68 | 36558.00 |
Apr 12, 2024 | 22.22 | 22.22 | 21.92 | 21.92 | 21917.00 |
Apr 11, 2024 | 22.20 | 22.46 | 22.20 | 22.46 | 109550.0 |
Apr 10, 2024 | 22.51 | 22.51 | 22.29 | 22.29 | 5742.00 |
Apr 09, 2024 | 22.40 | 22.70 | 22.40 | 22.70 | 61478.00 |
Apr 08, 2024 | 22.20 | 22.50 | 22.13 | 22.50 | 3873.00 |
Apr 05, 2024 | 21.96 | 22.02 | 21.82 | 22.00 | 1285.00 |
Apr 04, 2024 | 22.35 | 22.52 | 22.32 | 22.32 | 1234.00 |
Apr 03, 2024 | 22.20 | 22.21 | 22.18 | 22.21 | 2716.00 |
Apr 02, 2024 | 22.30 | 22.38 | 22.22 | 22.22 | 3841.00 |
Apr 01, 2024 | 22.48 | 22.48 | 22.36 | 22.37 | 40237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.77
Minimum
Mar 23 2020
32.39
Maximum
Jul 29 2022
26.78
Average
27.24
Median
Jul 31 2019
Price Benchmarks
First National Energy Corp | 0.0535 |
PowerTap Hydrogen Capital Corp | 0.20 |
American Electric Power Co Inc | 88.80 |
NorthWestern Energy Group Inc | 51.13 |
Via Renewables Inc | 10.93 |
Price Related Metrics
PE Ratio | 14.13 |
PS Ratio | 2.177 |
Price to Book Value | 1.506 |
Price to Free Cash Flow | 21.04 |
Earnings Yield | 7.08% |
Market Cap | 6.074B |
Operating PE Ratio | 8.556 |
Normalized PE Ratio | 14.58 |