Canadian Utilities Ltd. (CDUAF)
37.93
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Canadian Utilities Price : 37.93 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 56197.00 |
| Aug 26, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37216.00 |
| Aug 25, 2026 | 37.97 | 37.97 | 37.89 | 37.89 | 2917.00 |
| Aug 24, 2026 | 36.30 | 37.86 | 36.30 | 37.86 | 75410.00 |
| Aug 21, 2026 | 37.97 | 37.97 | 37.94 | 37.94 | 23980.00 |
| Aug 20, 2026 | 38.85 | 38.85 | 38.72 | 38.73 | 33848.00 |
| Aug 19, 2026 | 38.26 | 38.46 | 38.26 | 38.46 | 25834.00 |
| Aug 18, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 42192.00 |
| Aug 17, 2026 | 38.56 | 38.76 | 38.56 | 38.76 | 39290.00 |
| Aug 14, 2026 | 38.55 | 38.55 | 38.46 | 38.46 | 34276.00 |
| Aug 13, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 30005.00 |
| Aug 12, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 61712.00 |
| Aug 11, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 125916.0 |
| Aug 10, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 62526.00 |
| Aug 07, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 67598.00 |
| Aug 06, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 171608.0 |
| Aug 05, 2026 | 38.83 | 38.83 | 38.44 | 38.44 | 305.00 |
| Aug 04, 2026 | 39.39 | 39.39 | 39.14 | 39.26 | 1332.00 |
| Aug 03, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 61.00 |
| Jul 31, 2026 | 40.17 | 40.26 | 40.00 | 40.00 | 2715.00 |
| Jul 30, 2026 | 40.09 | 40.31 | 39.83 | 40.31 | 255621.0 |
| Jul 29, 2026 | 39.04 | 39.06 | 39.04 | 39.06 | 40559.00 |
| Jul 28, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 210919.0 |
| Jul 27, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 11394.00 |
| Jul 24, 2026 | 39.86 | 39.86 | 39.62 | 39.62 | 1238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 72.81 |
| Sempra | 83.77 |
| Centrica Plc | 8.47 |
| Hera SpA | 4.10 |
| Ameren Corp. | 105.99 |
Price Related Metrics
| PE Ratio | 280.74 |
| PS Ratio | 3.797 |
| Price to Book Value | 2.905 |
| Price to Free Cash Flow | 230.07 |
| Earnings Yield | 0.36% |
| Market Cap | 10.33B |
| Operating PE Ratio | 23.09 |
| Normalized PE Ratio | 310.63 |