Canadian Utilities Ltd. (CDUAF)
36.37
+0.37
(+1.03%)
USD |
OTCM |
Sep 17, 16:00
Canadian Utilities Price : 36.37 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.97 | 36.45 | 35.97 | 36.37 | 9290.00 |
| Sep 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 5777.00 |
| Sep 15, 2026 | 35.19 | 35.21 | 35.19 | 35.21 | 15150.00 |
| Sep 14, 2026 | 35.56 | 35.61 | 35.53 | 35.61 | 36822.00 |
| Sep 11, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 8029.00 |
| Sep 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 10065.00 |
| Sep 09, 2026 | 37.16 | 37.20 | 37.16 | 37.20 | 108523.0 |
| Sep 08, 2026 | 36.80 | 36.84 | 36.73 | 36.84 | 12977.00 |
| Sep 04, 2026 | 36.27 | 36.50 | 36.27 | 36.50 | 263128.0 |
| Sep 03, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 158531.0 |
| Sep 02, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 139560.0 |
| Sep 01, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 10685.00 |
| Aug 31, 2026 | 37.24 | 37.46 | 37.24 | 37.46 | 24257.00 |
| Aug 28, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 85681.00 |
| Aug 27, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 56197.00 |
| Aug 26, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37216.00 |
| Aug 25, 2026 | 37.97 | 37.97 | 37.89 | 37.89 | 2917.00 |
| Aug 24, 2026 | 36.30 | 37.86 | 36.30 | 37.86 | 75410.00 |
| Aug 21, 2026 | 37.97 | 37.97 | 37.94 | 37.94 | 23980.00 |
| Aug 20, 2026 | 38.85 | 38.85 | 38.72 | 38.73 | 33848.00 |
| Aug 19, 2026 | 38.26 | 38.46 | 38.26 | 38.46 | 25834.00 |
| Aug 18, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 42192.00 |
| Aug 17, 2026 | 38.56 | 38.76 | 38.56 | 38.76 | 39290.00 |
| Aug 14, 2026 | 38.55 | 38.55 | 38.46 | 38.46 | 34276.00 |
| Aug 13, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 30005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 70.42 |
| Sempra | 81.32 |
| Centrica Plc | 8.40 |
| Hera SpA | 4.10 |
| Ameren Corp. | 102.23 |
Price Related Metrics
| PE Ratio | 269.21 |
| PS Ratio | 3.641 |
| Price to Book Value | 2.786 |
| Price to Free Cash Flow | 220.62 |
| Earnings Yield | 0.37% |
| Market Cap | 9.905B |
| Operating PE Ratio | 22.14 |
| Normalized PE Ratio | 297.87 |