China Dasheng Biotechnology Co (CDBT)

0.05 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

China Dasheng Biotechnology Price: 0.05 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.05 0.05 0.05 0.05 39140.00
Nov 12, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Nov 11, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Nov 08, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Nov 07, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Nov 06, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Nov 05, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Nov 04, 2024 0.0259 0.0488 0.0259 0.0488 200.00
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.05 0.05 0.05 0.05 0.000
Oct 30, 2024 0.0264 0.05 0.0264 0.05 10120.00
Oct 29, 2024 0.05 0.05 0.05 0.05 0.000
Oct 28, 2024 0.05 0.05 0.05 0.05 0.000
Oct 25, 2024 0.05 0.05 0.05 0.05 0.000
Oct 24, 2024 0.05 0.05 0.05 0.05 0.000
Oct 23, 2024 0.05 0.05 0.05 0.05 0.000
Oct 22, 2024 0.05 0.05 0.05 0.05 0.000
Oct 21, 2024 0.05 0.05 0.05 0.05 0.000
Oct 18, 2024 0.05 0.05 0.05 0.05 0.000
Oct 17, 2024 0.05 0.05 0.05 0.05 0.000
Oct 16, 2024 0.05 0.05 0.05 0.05 0.000
Oct 15, 2024 0.05 0.05 0.05 0.05 0.000
Oct 14, 2024 0.05 0.05 0.05 0.05 0.000
Oct 11, 2024 0.05 0.05 0.05 0.05 0.000
Oct 10, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Jan 10 2024
0.27
Maximum
Oct 22 2021
0.0614
Average
0.045
Median
Mar 20 2020

Price Benchmarks

Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60
Unusual Machines Inc 3.20
Graf Global Corp 10.02

Price Related Metrics

Market Cap 2.049M