China Dasheng Biotechnology Price Insights

China Dasheng Biotechnology Co (CDBT)

0.0179 0.00 (0.00%) USD | OTCM | Apr 19, 09:32

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	0.014	0.014	0.014	0.014	20025.00
Apr 17, 2024	0.0138	0.0138	0.0138	0.0138	0.000
Apr 16, 2024	0.0138	0.0138	0.0138	0.0138	0.000
Apr 15, 2024	0.0138	0.0138	0.0138	0.0138	0.000
Apr 12, 2024	0.0138	0.0138	0.0138	0.0138	100.00
Apr 11, 2024	0.0044	0.0044	0.0044	0.0044	42620.00
Apr 10, 2024	0.017	0.017	0.017	0.017	0.000
Apr 09, 2024	0.017	0.017	0.017	0.017	0.000
Apr 08, 2024	0.017	0.017	0.017	0.017	0.000
Apr 05, 2024	0.017	0.017	0.017	0.017	0.000
Apr 04, 2024	0.011	0.017	0.0024	0.017	438745.0
Apr 03, 2024	0.0219	0.0219	0.0219	0.0219	0.000
Apr 02, 2024	0.0219	0.0219	0.0219	0.0219	0.000
Apr 01, 2024	0.0219	0.0219	0.0219	0.0219	0.000
Mar 28, 2024	0.0101	0.0219	0.0101	0.0219	547.00
Mar 27, 2024	0.0218	0.0218	0.0218	0.0218	0.000
Mar 26, 2024	0.0107	0.0218	0.0097	0.0218	604.00
Mar 25, 2024	0.0244	0.0244	0.0244	0.0244	0.000
Mar 22, 2024	0.0244	0.0244	0.0244	0.0244	0.000
Mar 21, 2024	0.0244	0.0244	0.0244	0.0244	0.000
Mar 20, 2024	0.0244	0.0244	0.0244	0.0244	0.000
Mar 19, 2024	0.0244	0.0244	0.0244	0.0244	0.000
Mar 18, 2024	0.0244	0.0244	0.0244	0.0244	0.000
Mar 15, 2024	0.0244	0.0244	0.0244	0.0244	0.000
Mar 14, 2024	0.0244	0.0244	0.0244	0.0244	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003

Minimum

Jan 10 2024

0.27

Maximum

Oct 22 2021

0.0581

Average

0.038

Median

Apr 26 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	10.98
Jaws Mustang Acquisition Corp	11.00
Bite Acquisition Corp	10.79
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Market Cap

0.5370M