AGM Group Holdings, Inc. (AGMH)
0.4921
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
0.474
-0.02
(-3.68%)
After-Hours: 20:00
AGM Group Holdings Total Return Price : 0.4921 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.4921 |
| October 22, 2026 | 0.495 |
| October 21, 2026 | 0.4783 |
| October 20, 2026 | 0.5026 |
| October 19, 2026 | 0.4824 |
| October 16, 2026 | 0.5279 |
| October 15, 2026 | 0.5282 |
| October 14, 2026 | 0.5038 |
| October 13, 2026 | 0.5326 |
| October 12, 2026 | 0.5435 |
| October 09, 2026 | 0.5275 |
| October 08, 2026 | 0.604 |
| October 07, 2026 | 0.5636 |
| October 06, 2026 | 0.5825 |
| October 05, 2026 | 0.73 |
| October 02, 2026 | 0.7001 |
| October 01, 2026 | 0.6842 |
| September 30, 2026 | 0.7141 |
| September 29, 2026 | 0.7471 |
| September 28, 2026 | 0.7368 |
| September 25, 2026 | 0.769 |
| September 24, 2026 | 0.7642 |
| September 23, 2026 | 0.7815 |
| September 22, 2026 | 0.8063 |
| September 21, 2026 | 0.7898 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.8275 |
| September 17, 2026 | 0.83 |
| September 16, 2026 | 0.6305 |
| September 15, 2026 | 0.757 |
| September 14, 2026 | 0.8214 |
| September 11, 2026 | 0.858 |
| September 10, 2026 | 0.878 |
| September 09, 2026 | 0.88 |
| September 08, 2026 | 0.9058 |
| September 04, 2026 | 0.924 |
| September 03, 2026 | 0.8901 |
| September 02, 2026 | 0.9144 |
| September 01, 2026 | 0.90 |
| August 31, 2026 | 0.9252 |
| August 28, 2026 | 0.9401 |
| August 27, 2026 | 0.9539 |
| August 26, 2026 | 1.05 |
| August 25, 2026 | 1.08 |
| August 24, 2026 | 1.05 |
| August 21, 2026 | 1.06 |
| August 20, 2026 | 1.06 |
| August 19, 2026 | 1.04 |
| August 18, 2026 | 0.9549 |
| August 17, 2026 | 0.97 |
| August 14, 2026 | 0.9854 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chaince Digital Holdings, Inc. | 8.76 |
| Donnelley Financial Solutions, Inc. | 55.52 |
| K33 AB | 0.0022 |
| REGO Payment Architectures, Inc. | 0.485 |
| Fidelity Holding Corp. | 0.0002 |