AGM Group Holdings Inc (AGMH)
1.09
+0.01
(+0.93%)
USD |
NASDAQ |
May 03, 16:00
1.09
0.00 (0.00%)
After-Hours: 20:00
AGM Group Holdings Total Return Price: 1.09 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.09 |
May 02, 2024 | 1.08 |
May 01, 2024 | 1.06 |
April 30, 2024 | 1.04 |
April 29, 2024 | 1.05 |
April 26, 2024 | 1.06 |
April 25, 2024 | 1.05 |
April 24, 2024 | 1.06 |
April 23, 2024 | 1.08 |
April 22, 2024 | 1.03 |
April 19, 2024 | 1.05 |
April 18, 2024 | 1.11 |
April 17, 2024 | 1.33 |
April 16, 2024 | 1.43 |
April 15, 2024 | 1.60 |
April 12, 2024 | 1.60 |
April 11, 2024 | 1.65 |
April 10, 2024 | 1.68 |
April 09, 2024 | 1.61 |
April 08, 2024 | 1.58 |
April 05, 2024 | 1.61 |
April 04, 2024 | 1.66 |
April 03, 2024 | 1.62 |
April 02, 2024 | 1.54 |
April 01, 2024 | 1.52 |
Date | Value |
---|---|
March 28, 2024 | 1.52 |
March 27, 2024 | 1.610 |
March 26, 2024 | 1.91 |
March 25, 2024 | 2.00 |
March 22, 2024 | 2.00 |
March 21, 2024 | 1.91 |
March 20, 2024 | 1.89 |
March 19, 2024 | 1.86 |
March 18, 2024 | 1.87 |
March 15, 2024 | 1.90 |
March 14, 2024 | 1.92 |
March 13, 2024 | 1.90 |
March 12, 2024 | 1.87 |
March 11, 2024 | 1.87 |
March 08, 2024 | 1.81 |
March 07, 2024 | 2.04 |
March 06, 2024 | 2.06 |
March 05, 2024 | 2.02 |
March 04, 2024 | 2.07 |
March 01, 2024 | 2.05 |
February 29, 2024 | 2.10 |
February 28, 2024 | 1.91 |
February 27, 2024 | 1.89 |
February 26, 2024 | 1.755 |
February 23, 2024 | 1.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
Apr 22 2024
26.44
Maximum
Jun 25 2020
8.684
Average
9.10
Median
Aug 06 2021
Total Return Price Benchmarks
TROOPS Inc | 1.17 |
CLPS Inc | 0.96 |
MMTEC Inc | 2.38 |
Alpha Technology Group Ltd | 3.26 |
mF International Ltd | 1.34 |