AGM Group Holdings, Inc. (AGMH)
0.8133
-0.04
(-5.21%)
USD |
NASDAQ |
Sep 14, 16:00
0.8152
0.00 (0.00%)
After-Hours: 19:58
AGM Group Holdings Price : 0.8133 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.8707 | 0.90 | 0.858 | 0.858 | 9582.00 |
| Sep 10, 2026 | 0.9144 | 0.9144 | 0.875 | 0.878 | 7349.00 |
| Sep 09, 2026 | 0.90 | 0.9242 | 0.88 | 0.88 | 10385.00 |
| Sep 08, 2026 | 0.8957 | 0.9489 | 0.885 | 0.9058 | 10496.00 |
| Sep 04, 2026 | 0.90 | 0.93 | 0.875 | 0.924 | 7269.00 |
| Sep 03, 2026 | 0.9071 | 0.9489 | 0.884 | 0.8901 | 25273.00 |
| Sep 02, 2026 | 0.8967 | 0.9262 | 0.8788 | 0.9144 | 15287.00 |
| Sep 01, 2026 | 0.9384 | 0.9402 | 0.8744 | 0.90 | 36305.00 |
| Aug 31, 2026 | 0.96 | 0.9699 | 0.9104 | 0.9252 | 21275.00 |
| Aug 28, 2026 | 0.999 | 1.010 | 0.9401 | 0.9401 | 14152.00 |
| Aug 27, 2026 | 1.05 | 1.05 | 0.95 | 0.9539 | 46518.00 |
| Aug 26, 2026 | 1.05 | 1.09 | 1.03 | 1.05 | 21562.00 |
| Aug 25, 2026 | 1.05 | 1.090 | 1.042 | 1.08 | 16680.00 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 27579.00 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 32438.00 |
| Aug 20, 2026 | 1.01 | 1.13 | 1.01 | 1.06 | 99307.00 |
| Aug 19, 2026 | 0.9433 | 1.09 | 0.90 | 1.04 | 267728.0 |
| Aug 18, 2026 | 0.9872 | 0.9872 | 0.9348 | 0.9549 | 13237.00 |
| Aug 17, 2026 | 0.9901 | 0.9901 | 0.9202 | 0.97 | 22235.00 |
| Aug 14, 2026 | 1.02 | 1.02 | 0.91 | 0.9854 | 68530.00 |
| Aug 13, 2026 | 0.9561 | 1.06 | 0.9561 | 0.9761 | 42522.00 |
| Aug 12, 2026 | 1.10 | 1.10 | 0.95 | 1.03 | 298993.0 |
| Aug 11, 2026 | 1.03 | 1.105 | 1.03 | 1.09 | 8537.00 |
| Aug 10, 2026 | 1.07 | 1.10 | 1.04 | 1.05 | 24369.00 |
| Aug 07, 2026 | 1.053 | 1.08 | 1.011 | 1.08 | 43749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chaince Digital Holdings, Inc. | 3.01 |
| Donnelley Financial Solutions, Inc. | 48.39 |
| K33 AB | 0.0022 |
| REGO Payment Architectures, Inc. | 0.4564 |
| China Everbright Ltd. | 0.7625 |
Price Related Metrics
| PS Ratio | 0.0521 |
| Price to Book Value | 0.0157 |
| Earnings Yield | 615.5% |
| Market Cap | 2.072M |
| Normalized PE Ratio | 0.1625 |