AGM Group Holdings, Inc. (AGMH)
1.08
+0.03
(+2.86%)
USD |
NASDAQ |
Aug 25, 13:08
AGM Group Holdings Price : 1.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 27579.00 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 32438.00 |
| Aug 20, 2026 | 1.01 | 1.13 | 1.01 | 1.06 | 99307.00 |
| Aug 19, 2026 | 0.9433 | 1.09 | 0.90 | 1.04 | 267728.0 |
| Aug 18, 2026 | 0.9872 | 0.9872 | 0.9348 | 0.9549 | 13237.00 |
| Aug 17, 2026 | 0.9901 | 0.9901 | 0.9202 | 0.97 | 22235.00 |
| Aug 14, 2026 | 1.02 | 1.02 | 0.91 | 0.9854 | 68530.00 |
| Aug 13, 2026 | 0.9561 | 1.06 | 0.9561 | 0.9761 | 42522.00 |
| Aug 12, 2026 | 1.10 | 1.10 | 0.95 | 1.03 | 298993.0 |
| Aug 11, 2026 | 1.03 | 1.105 | 1.03 | 1.09 | 8537.00 |
| Aug 10, 2026 | 1.07 | 1.10 | 1.04 | 1.05 | 24369.00 |
| Aug 07, 2026 | 1.053 | 1.08 | 1.011 | 1.08 | 43749.00 |
| Aug 06, 2026 | 1.01 | 1.07 | 0.9699 | 1.03 | 51835.00 |
| Aug 05, 2026 | 0.926 | 1.01 | 0.9000 | 0.995 | 53283.00 |
| Aug 04, 2026 | 0.8392 | 0.928 | 0.8392 | 0.9174 | 31092.00 |
| Aug 03, 2026 | 0.78 | 0.83 | 0.7167 | 0.83 | 30663.00 |
| Jul 31, 2026 | 0.7776 | 0.79 | 0.7107 | 0.75 | 35319.00 |
| Jul 30, 2026 | 0.7387 | 0.7627 | 0.7124 | 0.7619 | 47166.00 |
| Jul 29, 2026 | 0.7599 | 0.78 | 0.701 | 0.7253 | 271238.0 |
| Jul 28, 2026 | 0.9797 | 1.01 | 0.74 | 0.7901 | 148598.0 |
| Jul 27, 2026 | 1.07 | 1.091 | 0.975 | 1.01 | 89616.00 |
| Jul 24, 2026 | 1.050 | 1.165 | 1.02 | 1.099 | 164012.0 |
| Jul 23, 2026 | 1.01 | 1.09 | 1.01 | 1.07 | 77480.00 |
| Jul 22, 2026 | 1.00 | 1.075 | 1.00 | 1.01 | 8257.00 |
| Jul 21, 2026 | 1.06 | 1.06 | 1.015 | 1.03 | 4963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chaince Digital Holdings, Inc. | 3.20 |
| Donnelley Financial Solutions, Inc. | 47.47 |
| K33 AB | 0.0022 |
| REGO Payment Architectures, Inc. | 0.66 |
| China Everbright Ltd. | 0.7759 |
Price Related Metrics
| PS Ratio | 0.0692 |
| Price to Book Value | 0.0209 |
| Earnings Yield | 463.5% |
| Market Cap | 2.751M |
| Normalized PE Ratio | 0.2157 |