AGM Group Holdings, Inc. (AGMH)
0.4921
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
0.474
-0.02
(-3.68%)
After-Hours: 20:00
AGM Group Holdings Price : 0.4921 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.4801 | 0.4937 | 0.4639 | 0.4921 | 72926.00 |
| Oct 22, 2026 | 0.464 | 0.4999 | 0.46 | 0.495 | 170165.0 |
| Oct 21, 2026 | 0.4845 | 0.4845 | 0.4542 | 0.4783 | 158642.0 |
| Oct 20, 2026 | 0.4615 | 0.5082 | 0.4573 | 0.5026 | 121900.0 |
| Oct 19, 2026 | 0.5055 | 0.5055 | 0.4664 | 0.4824 | 182153.0 |
| Oct 16, 2026 | 0.5118 | 0.548 | 0.49 | 0.5279 | 257660.0 |
| Oct 15, 2026 | 0.4302 | 0.54 | 0.4302 | 0.5282 | 693705.0 |
| Oct 14, 2026 | 0.50 | 0.5252 | 0.4097 | 0.5038 | 10.25M |
| Oct 13, 2026 | 0.5384 | 0.5397 | 0.515 | 0.5326 | 18.69M |
| Oct 12, 2026 | 0.5308 | 0.56 | 0.5232 | 0.5435 | 126417.0 |
| Oct 09, 2026 | 0.5725 | 0.6199 | 0.5275 | 0.5275 | 332100.0 |
| Oct 08, 2026 | 0.576 | 0.66 | 0.537 | 0.604 | 646348.0 |
| Oct 07, 2026 | 0.5508 | 0.6049 | 0.5252 | 0.5636 | 596940.0 |
| Oct 06, 2026 | 0.64 | 0.6449 | 0.54 | 0.5825 | 2.539M |
| Oct 05, 2026 | 0.805 | 1.42 | 0.662 | 0.73 | 69.17M |
| Oct 02, 2026 | 0.6901 | 0.7299 | 0.6556 | 0.7001 | 118470.0 |
| Oct 01, 2026 | 0.734 | 0.739 | 0.652 | 0.6842 | 102279.0 |
| Sep 30, 2026 | 0.739 | 0.7811 | 0.7007 | 0.7141 | 183565.0 |
| Sep 29, 2026 | 0.72 | 0.7471 | 0.7002 | 0.7471 | 26068.00 |
| Sep 28, 2026 | 0.75 | 0.75 | 0.72 | 0.7368 | 24657.00 |
| Sep 25, 2026 | 0.782 | 0.782 | 0.7339 | 0.769 | 36482.00 |
| Sep 24, 2026 | 0.7703 | 0.7703 | 0.732 | 0.7642 | 133768.0 |
| Sep 23, 2026 | 0.8107 | 0.8107 | 0.7447 | 0.7815 | 81914.00 |
| Sep 22, 2026 | 0.7838 | 0.81 | 0.7501 | 0.8063 | 130665.0 |
| Sep 21, 2026 | 0.6918 | 0.79 | 0.665 | 0.7898 | 1.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chaince Digital Holdings, Inc. | 8.76 |
| Donnelley Financial Solutions, Inc. | 55.52 |
| K33 AB | 0.0022 |
| REGO Payment Architectures, Inc. | 0.485 |
| Fidelity Holding Corp. | 0.0002 |
Price Related Metrics
| Market Cap | 1.254M |