AGM Group Holdings Inc (AGMH)
1.09
+0.04
(+3.32%)
USD |
NASDAQ |
May 02, 16:00
1.09
0.00 (0.00%)
After-Hours: 20:00
AGM Group Holdings Price: 1.09 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.082 | 1.16 | 1.04 | 1.055 | 123544.0 |
Apr 30, 2024 | 1.06 | 1.102 | 1.031 | 1.04 | 122867.0 |
Apr 29, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 103187.0 |
Apr 26, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 106476.0 |
Apr 25, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 112359.0 |
Apr 24, 2024 | 1.09 | 1.09 | 1.050 | 1.06 | 103217.0 |
Apr 23, 2024 | 1.01 | 1.18 | 1.01 | 1.08 | 159091.0 |
Apr 22, 2024 | 1.05 | 1.055 | 0.9199 | 1.03 | 143712.0 |
Apr 19, 2024 | 1.08 | 1.13 | 1.03 | 1.05 | 84807.00 |
Apr 18, 2024 | 1.33 | 1.36 | 1.10 | 1.11 | 324932.0 |
Apr 17, 2024 | 1.44 | 1.54 | 1.31 | 1.33 | 166732.0 |
Apr 16, 2024 | 1.58 | 1.63 | 1.40 | 1.43 | 319439.0 |
Apr 15, 2024 | 1.65 | 1.67 | 1.57 | 1.60 | 169586.0 |
Apr 12, 2024 | 1.632 | 1.66 | 1.57 | 1.60 | 113588.0 |
Apr 11, 2024 | 1.64 | 1.74 | 1.63 | 1.65 | 108717.0 |
Apr 10, 2024 | 1.66 | 1.73 | 1.63 | 1.68 | 169690.0 |
Apr 09, 2024 | 1.60 | 1.645 | 1.49 | 1.61 | 250498.0 |
Apr 08, 2024 | 1.660 | 1.685 | 1.55 | 1.58 | 128779.0 |
Apr 05, 2024 | 1.69 | 1.77 | 1.60 | 1.61 | 133829.0 |
Apr 04, 2024 | 1.67 | 1.75 | 1.64 | 1.66 | 136294.0 |
Apr 03, 2024 | 1.53 | 1.648 | 1.53 | 1.62 | 107439.0 |
Apr 02, 2024 | 1.51 | 1.58 | 1.51 | 1.54 | 55282.00 |
Apr 01, 2024 | 1.48 | 1.52 | 1.450 | 1.52 | 51260.00 |
Mar 28, 2024 | 1.65 | 1.65 | 1.49 | 1.52 | 150779.0 |
Mar 27, 2024 | 1.88 | 1.95 | 1.58 | 1.610 | 174430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Apr 22 2024
26.44
Maximum
Jun 25 2020
8.697
Average
9.10
Median
Aug 06 2021
Price Benchmarks
TROOPS Inc | 1.20 |
CLPS Inc | 0.98 |
MMTEC Inc | 2.49 |
Alpha Technology Group Ltd | 3.05 |
mF International Ltd | 1.415 |
Price Related Metrics
Market Cap | 26.44M |