AGM Group Holdings, Inc. (AGMH)

0.7001 +0.02 (+2.32%) USD  |  NASDAQ  |  Oct 02, 16:00
0.716 +0.02 (+2.27%) After-Hours: 20:00
More

AGM Group Holdings Price : 0.7001 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.6901 0.7299 0.6556 0.7001 118470.0
Oct 01, 2026 0.734 0.739 0.652 0.6842 102279.0
Sep 30, 2026 0.739 0.7811 0.7007 0.7141 183565.0
Sep 29, 2026 0.72 0.7471 0.7002 0.7471 26068.00
Sep 28, 2026 0.75 0.75 0.72 0.7368 24657.00
Sep 25, 2026 0.782 0.782 0.7339 0.769 36482.00
Sep 24, 2026 0.7703 0.7703 0.732 0.7642 133768.0
Sep 23, 2026 0.8107 0.8107 0.7447 0.7815 81914.00
Sep 22, 2026 0.7838 0.81 0.7501 0.8063 130665.0
Sep 21, 2026 0.6918 0.79 0.665 0.7898 1.161M
Sep 18, 2026 0.7865 0.8501 0.7452 0.8275 2.620M
Sep 17, 2026 0.62 0.9649 0.4831 0.83 4.417M
Sep 16, 2026 0.7908 0.7908 0.4827 0.6305 365043.0
Sep 15, 2026 0.7981 0.8607 0.74 0.757 506595.0
Sep 14, 2026 0.92 1.40 0.7351 0.8214 10.46M
Sep 11, 2026 0.8707 0.90 0.858 0.858 9582.00
Sep 10, 2026 0.9144 0.9144 0.875 0.878 7349.00
Sep 09, 2026 0.90 0.9242 0.88 0.88 10385.00
Sep 08, 2026 0.8957 0.9489 0.885 0.9058 10496.00
Sep 04, 2026 0.90 0.93 0.875 0.924 7269.00
Sep 03, 2026 0.9071 0.9489 0.884 0.8901 25273.00
Sep 02, 2026 0.8967 0.9262 0.8788 0.9144 15287.00
Sep 01, 2026 0.9384 0.9402 0.8744 0.90 36305.00
Aug 31, 2026 0.96 0.9699 0.9104 0.9252 21275.00
Aug 28, 2026 0.999 1.010 0.9401 0.9401 14152.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Chaince Digital Holdings, Inc. 6.74
Donnelley Financial Solutions, Inc. 46.56
K33 AB 0.0022
REGO Payment Architectures, Inc. 0.55
China Everbright Ltd. 0.7625

Price Related Metrics

Market Cap 1.783M