AGM Group Holdings, Inc. (AGMH)
0.4456
+0.01
(+1.83%)
USD |
NASDAQ |
Nov 13, 16:00
0.4403
-0.01
(-1.19%)
After-Hours: 19:59
AGM Group Holdings Price : 0.4456 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0.4326 | 0.4456 | 0.4103 | 0.4456 | 140820.0 |
| Nov 12, 2026 | 0.426 | 0.4377 | 0.3903 | 0.4376 | 102729.0 |
| Nov 11, 2026 | 0.3927 | 0.4747 | 0.3792 | 0.4484 | 449991.0 |
| Nov 10, 2026 | 0.38 | 0.4062 | 0.3379 | 0.3898 | 124426.0 |
| Nov 09, 2026 | 0.4075 | 0.4075 | 0.3711 | 0.3798 | 148456.0 |
| Nov 06, 2026 | 0.4145 | 0.4325 | 0.3793 | 0.4071 | 257874.0 |
| Nov 05, 2026 | 0.513 | 0.5146 | 0.378 | 0.4411 | 1.730M |
| Nov 04, 2026 | 0.52 | 0.52 | 0.4847 | 0.5028 | 2.681M |
| Nov 03, 2026 | 0.5001 | 0.52 | 0.5001 | 0.5067 | 60906.00 |
| Nov 02, 2026 | 0.5085 | 0.5299 | 0.495 | 0.502 | 60673.00 |
| Oct 30, 2026 | 0.5153 | 0.525 | 0.4951 | 0.5060 | 72357.00 |
| Oct 29, 2026 | 0.4979 | 0.5299 | 0.4911 | 0.5181 | 60387.00 |
| Oct 28, 2026 | 0.4832 | 0.52 | 0.4832 | 0.5187 | 86045.00 |
| Oct 27, 2026 | 0.461 | 0.5051 | 0.46 | 0.5049 | 68077.00 |
| Oct 26, 2026 | 0.4645 | 0.4849 | 0.4501 | 0.4797 | 84876.00 |
| Oct 23, 2026 | 0.4801 | 0.4937 | 0.4639 | 0.4921 | 72926.00 |
| Oct 22, 2026 | 0.464 | 0.4999 | 0.46 | 0.495 | 170165.0 |
| Oct 21, 2026 | 0.4845 | 0.4845 | 0.4542 | 0.4783 | 158642.0 |
| Oct 20, 2026 | 0.4615 | 0.5082 | 0.4573 | 0.5026 | 121900.0 |
| Oct 19, 2026 | 0.5055 | 0.5055 | 0.4664 | 0.4824 | 182153.0 |
| Oct 16, 2026 | 0.5118 | 0.548 | 0.49 | 0.5279 | 257660.0 |
| Oct 15, 2026 | 0.4302 | 0.54 | 0.4302 | 0.5282 | 693705.0 |
| Oct 14, 2026 | 0.50 | 0.5252 | 0.4097 | 0.5038 | 10.25M |
| Oct 13, 2026 | 0.5384 | 0.5397 | 0.515 | 0.5326 | 18.69M |
| Oct 12, 2026 | 0.5308 | 0.56 | 0.5232 | 0.5435 | 126417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chaince Digital Holdings, Inc. | 4.26 |
| Donnelley Financial Solutions, Inc. | 68.13 |
| K33 AB | 0.0022 |
| Grande Group Ltd. | 1.15 |
| REGO Payment Architectures, Inc. | 0.35 |
Price Related Metrics
| Market Cap | 1.135M |