Cactus Acquisition Corp 1 Ltd (Unit) (CCTSU)
11.11
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
Cactus Acquisition Corp 1 Price: 11.11 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 14, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 179.00 |
May 09, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.000 |
May 08, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.000 |
May 07, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.000 |
May 06, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.000 |
May 03, 2024 | 12.00 | 13.00 | 11.52 | 12.41 | 13358.00 |
May 02, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 01, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 19, 2024 | 11.19 | 11.49 | 11.19 | 11.49 | 1843.00 |
Apr 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.96
Minimum
Dec 22 2021
12.52
Maximum
Dec 01 2023
10.47
Average
10.42
Median
Feb 22 2023