Consensus Cloud Solutions, Inc. (CCSI)
36.33
+0.97
(+2.74%)
USD |
NASDAQ |
Sep 08, 16:00
36.32
0.00 (0.00%)
After-Hours: 20:00
Consensus Cloud Solutions Price : 36.33 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 34.99 | 36.46 | 34.20 | 36.33 | 173457.0 |
| Sep 04, 2026 | 34.75 | 35.68 | 34.30 | 35.36 | 136359.0 |
| Sep 03, 2026 | 34.18 | 35.93 | 34.18 | 35.13 | 152611.0 |
| Sep 02, 2026 | 36.13 | 36.93 | 33.30 | 33.59 | 389643.0 |
| Sep 01, 2026 | 37.68 | 38.28 | 36.03 | 36.13 | 252523.0 |
| Aug 31, 2026 | 37.72 | 38.57 | 37.07 | 38.25 | 177572.0 |
| Aug 28, 2026 | 39.83 | 39.92 | 37.76 | 38.00 | 180137.0 |
| Aug 27, 2026 | 38.77 | 40.98 | 38.12 | 39.85 | 190940.0 |
| Aug 26, 2026 | 38.88 | 39.20 | 38.08 | 38.39 | 142337.0 |
| Aug 25, 2026 | 38.67 | 39.22 | 38.10 | 38.95 | 172771.0 |
| Aug 24, 2026 | 38.88 | 39.19 | 38.04 | 38.70 | 174804.0 |
| Aug 21, 2026 | 37.64 | 39.20 | 37.22 | 38.77 | 323371.0 |
| Aug 20, 2026 | 37.56 | 37.78 | 36.88 | 37.19 | 227222.0 |
| Aug 19, 2026 | 37.68 | 38.27 | 36.96 | 38.12 | 220826.0 |
| Aug 18, 2026 | 37.24 | 38.91 | 37.24 | 38.09 | 208641.0 |
| Aug 17, 2026 | 38.25 | 38.54 | 36.50 | 36.84 | 216269.0 |
| Aug 14, 2026 | 39.09 | 39.32 | 37.96 | 39.07 | 147812.0 |
| Aug 13, 2026 | 38.24 | 39.11 | 37.25 | 39.10 | 139170.0 |
| Aug 12, 2026 | 36.59 | 38.22 | 36.00 | 37.94 | 200447.0 |
| Aug 11, 2026 | 36.85 | 37.69 | 36.23 | 36.95 | 135704.0 |
| Aug 10, 2026 | 35.52 | 38.54 | 35.35 | 36.98 | 195488.0 |
| Aug 07, 2026 | 34.76 | 36.88 | 33.30 | 35.14 | 186456.0 |
| Aug 06, 2026 | 37.84 | 38.27 | 37.09 | 37.33 | 92574.00 |
| Aug 05, 2026 | 38.78 | 39.02 | 37.94 | 38.17 | 98320.00 |
| Aug 04, 2026 | 37.32 | 38.62 | 37.32 | 38.50 | 119294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 257.26 |
| Autodesk, Inc. | 212.21 |
| Aware, Inc. (Massachusetts) | 1.23 |
| Blackbaud, Inc. | 45.26 |
| Bridgeline Digital, Inc. | 0.911 |
Price Related Metrics
| PE Ratio | 7.370 |
| PS Ratio | 1.968 |
| PEG Ratio | 0.3921 |
| Price to Book Value | 16.03 |
| Price to Free Cash Flow | 6.122 |
| Earnings Yield | 13.57% |
| Market Cap | 666.47M |
| PEGY Ratio | 0.3921 |
| Operating PE Ratio | 4.707 |
| Normalized PE Ratio | 7.327 |