Consensus Cloud Solutions Inc (CCSI)
12.21
-0.04
(-0.33%)
USD |
NASDAQ |
May 03, 16:00
12.15
-0.06
(-0.49%)
Pre-Market: 20:00
Consensus Cloud Solutions Price: 12.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.64 | 12.66 | 12.03 | 12.21 | 252414.0 |
May 02, 2024 | 11.86 | 12.27 | 11.80 | 12.25 | 265457.0 |
May 01, 2024 | 11.69 | 12.30 | 11.69 | 11.79 | 276147.0 |
Apr 30, 2024 | 12.37 | 12.50 | 11.62 | 11.64 | 308516.0 |
Apr 29, 2024 | 12.36 | 12.81 | 12.20 | 12.50 | 623615.0 |
Apr 26, 2024 | 12.52 | 12.63 | 12.25 | 12.27 | 113318.0 |
Apr 25, 2024 | 12.51 | 12.65 | 12.42 | 12.47 | 157707.0 |
Apr 24, 2024 | 12.55 | 12.64 | 12.45 | 12.59 | 115072.0 |
Apr 23, 2024 | 12.51 | 12.98 | 12.51 | 12.62 | 157783.0 |
Apr 22, 2024 | 12.96 | 12.99 | 12.50 | 12.55 | 162437.0 |
Apr 19, 2024 | 12.73 | 13.12 | 12.68 | 12.88 | 250945.0 |
Apr 18, 2024 | 12.52 | 13.06 | 12.47 | 12.91 | 242445.0 |
Apr 17, 2024 | 12.59 | 12.80 | 12.46 | 12.51 | 232906.0 |
Apr 16, 2024 | 12.48 | 12.72 | 12.28 | 12.54 | 191627.0 |
Apr 15, 2024 | 12.51 | 12.84 | 12.40 | 12.61 | 193100.0 |
Apr 12, 2024 | 13.20 | 13.59 | 12.67 | 12.69 | 200073.0 |
Apr 11, 2024 | 13.65 | 13.72 | 13.05 | 13.36 | 173639.0 |
Apr 10, 2024 | 14.62 | 14.62 | 13.31 | 13.59 | 244065.0 |
Apr 09, 2024 | 13.87 | 15.26 | 13.87 | 15.12 | 251363.0 |
Apr 08, 2024 | 13.87 | 14.08 | 13.50 | 13.90 | 235695.0 |
Apr 05, 2024 | 14.35 | 14.36 | 13.28 | 13.66 | 234362.0 |
Apr 04, 2024 | 15.56 | 15.66 | 14.42 | 14.55 | 228202.0 |
Apr 03, 2024 | 14.98 | 15.39 | 14.76 | 15.31 | 171743.0 |
Apr 02, 2024 | 15.42 | 15.45 | 14.98 | 15.08 | 266871.0 |
Apr 01, 2024 | 15.87 | 16.06 | 15.48 | 15.62 | 246782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.64
Minimum
Apr 30 2024
66.09
Maximum
Oct 13 2021
41.84
Average
47.04
Median
Price Benchmarks
Cognizant Technology Solutions Corp | 66.25 |
ExlService Holdings Inc | 29.65 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |
Price Related Metrics
PE Ratio | 3.099 |
PS Ratio | 0.6601 |
PEG Ratio | 0.3281 |
Price to Free Cash Flow | 3.082 |
Earnings Yield | 32.27% |
Market Cap | 234.56M |
PEGY Ratio | 0.3281 |
Operating PE Ratio | 1.626 |
Normalized PE Ratio | 3.099 |