Consensus Cloud Solutions, Inc. (CCSI)
34.44
-0.78
(-2.21%)
USD |
NASDAQ |
Sep 28, 16:00
34.39
-0.05
(-0.15%)
After-Hours: 20:00
Consensus Cloud Solutions Price : 34.44 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 34.64 | 34.86 | 33.86 | 34.44 | 138621.0 |
| Sep 25, 2026 | 35.49 | 35.83 | 34.91 | 35.22 | 82737.00 |
| Sep 24, 2026 | 35.75 | 35.98 | 35.04 | 35.37 | 70028.00 |
| Sep 23, 2026 | 36.24 | 36.33 | 35.31 | 35.80 | 94872.00 |
| Sep 22, 2026 | 36.14 | 36.47 | 34.98 | 36.47 | 103272.0 |
| Sep 21, 2026 | 35.13 | 35.78 | 34.36 | 35.58 | 101444.0 |
| Sep 18, 2026 | 35.89 | 35.89 | 34.78 | 34.93 | 361903.0 |
| Sep 17, 2026 | 36.70 | 37.01 | 35.93 | 35.95 | 97629.00 |
| Sep 16, 2026 | 37.83 | 37.88 | 36.51 | 36.62 | 148529.0 |
| Sep 15, 2026 | 36.72 | 38.57 | 36.03 | 38.03 | 190335.0 |
| Sep 14, 2026 | 36.81 | 37.96 | 36.74 | 36.92 | 133389.0 |
| Sep 11, 2026 | 36.56 | 37.71 | 36.36 | 36.73 | 118331.0 |
| Sep 10, 2026 | 35.90 | 36.58 | 35.52 | 36.26 | 147096.0 |
| Sep 09, 2026 | 36.13 | 36.93 | 35.69 | 36.38 | 143228.0 |
| Sep 08, 2026 | 34.99 | 36.46 | 34.20 | 36.33 | 173457.0 |
| Sep 04, 2026 | 34.75 | 35.68 | 34.30 | 35.36 | 136359.0 |
| Sep 03, 2026 | 34.18 | 35.93 | 34.18 | 35.13 | 152611.0 |
| Sep 02, 2026 | 36.13 | 36.93 | 33.30 | 33.59 | 389643.0 |
| Sep 01, 2026 | 37.68 | 38.28 | 36.03 | 36.13 | 252523.0 |
| Aug 31, 2026 | 37.72 | 38.57 | 37.07 | 38.25 | 177572.0 |
| Aug 28, 2026 | 39.83 | 39.92 | 37.76 | 38.00 | 180137.0 |
| Aug 27, 2026 | 38.77 | 40.98 | 38.12 | 39.85 | 190940.0 |
| Aug 26, 2026 | 38.88 | 39.20 | 38.08 | 38.39 | 142337.0 |
| Aug 25, 2026 | 38.67 | 39.22 | 38.10 | 38.95 | 172771.0 |
| Aug 24, 2026 | 38.88 | 39.19 | 38.04 | 38.70 | 174804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 231.01 |
| Autodesk, Inc. | 207.19 |
| Aware, Inc. (Massachusetts) | 1.10 |
| Blackbaud, Inc. | 42.36 |
| Bridgeline Digital, Inc. | 0.821 |
Price Related Metrics
| PE Ratio | 6.986 |
| PS Ratio | 1.865 |
| PEG Ratio | 0.3717 |
| Price to Book Value | 15.20 |
| Price to Free Cash Flow | 5.804 |
| Earnings Yield | 14.31% |
| Market Cap | 631.80M |
| PEGY Ratio | 0.3717 |
| Operating PE Ratio | 4.462 |
| Normalized PE Ratio | 6.946 |