Blend Labs Inc (BLND)
5.21
+0.14
(+2.76%)
USD |
NYSE |
Nov 21, 16:00
5.13
-0.08
(-1.54%)
Pre-Market: 20:00
Blend Labs Price: 5.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.07 | 5.29 | 4.94 | 5.21 | 5.780M |
| Nov 20, 2024 | 4.91 | 5.105 | 4.84 | 5.07 | 3.650M |
| Nov 19, 2024 | 4.43 | 4.98 | 4.404 | 4.97 | 3.156M |
| Nov 18, 2024 | 4.33 | 4.61 | 4.321 | 4.53 | 1.628M |
| Nov 15, 2024 | 4.40 | 4.40 | 4.07 | 4.32 | 2.818M |
| Nov 14, 2024 | 4.36 | 4.52 | 4.27 | 4.38 | 2.286M |
| Nov 13, 2024 | 4.59 | 4.75 | 4.34 | 4.36 | 2.675M |
| Nov 12, 2024 | 4.71 | 4.715 | 4.485 | 4.55 | 2.079M |
| Nov 11, 2024 | 4.76 | 4.84 | 4.54 | 4.75 | 3.141M |
| Nov 08, 2024 | 4.47 | 4.75 | 4.40 | 4.75 | 3.525M |
| Nov 07, 2024 | 3.87 | 4.45 | 3.70 | 4.44 | 6.862M |
| Nov 06, 2024 | 3.85 | 3.945 | 3.751 | 3.86 | 3.417M |
| Nov 05, 2024 | 3.62 | 3.80 | 3.62 | 3.80 | 1.384M |
| Nov 04, 2024 | 3.59 | 3.77 | 3.52 | 3.61 | 1.343M |
| Nov 01, 2024 | 3.67 | 3.74 | 3.57 | 3.63 | 1.198M |
| Oct 31, 2024 | 3.47 | 3.64 | 3.40 | 3.63 | 2.609M |
| Oct 30, 2024 | 3.45 | 3.58 | 3.45 | 3.48 | 1.578M |
| Oct 29, 2024 | 3.40 | 3.49 | 3.33 | 3.47 | 1.023M |
| Oct 28, 2024 | 3.42 | 3.49 | 3.371 | 3.44 | 1.796M |
| Oct 25, 2024 | 3.48 | 3.535 | 3.29 | 3.35 | 1.791M |
| Oct 24, 2024 | 3.37 | 3.54 | 3.33 | 3.45 | 1.770M |
| Oct 23, 2024 | 3.43 | 3.47 | 3.20 | 3.32 | 1.748M |
| Oct 22, 2024 | 3.35 | 3.47 | 3.30 | 3.45 | 1.294M |
| Oct 21, 2024 | 3.57 | 3.59 | 3.32 | 3.33 | 2.226M |
| Oct 18, 2024 | 3.64 | 3.685 | 3.57 | 3.60 | 1.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
May 02 2023
20.90
Maximum
Jul 16 2021
4.353
Average
2.73
Median
Sep 16 2022
Price Benchmarks
| OneSpan Inc | 17.67 |
| Cognizant Technology Solutions Corp | 78.86 |
| Castellum Inc | 0.1604 |
| BM Technologies Inc | 4.77 |
| Marti Technologies Inc | 1.940 |
Price Related Metrics
| PS Ratio | 8.374 |
| Earnings Yield | -6.53% |
| Market Cap | 1.333B |