Blend Labs, Inc. (BLND)
1.065
-0.06
(-4.91%)
USD |
NYSE |
Sep 24, 16:00
1.065
0.00 (0.00%)
After-Hours: 19:59
Blend Labs Price : 1.065 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 1.17 | 1.17 | 1.08 | 1.12 | 2.019M |
| Sep 22, 2026 | 1.26 | 1.27 | 1.16 | 1.17 | 2.708M |
| Sep 21, 2026 | 1.19 | 1.26 | 1.18 | 1.25 | 2.491M |
| Sep 18, 2026 | 1.29 | 1.30 | 1.18 | 1.19 | 6.303M |
| Sep 17, 2026 | 1.35 | 1.35 | 1.295 | 1.30 | 1.456M |
| Sep 16, 2026 | 1.34 | 1.38 | 1.325 | 1.33 | 1.477M |
| Sep 15, 2026 | 1.41 | 1.425 | 1.36 | 1.36 | 1.658M |
| Sep 14, 2026 | 1.41 | 1.46 | 1.40 | 1.45 | 1.752M |
| Sep 11, 2026 | 1.43 | 1.46 | 1.40 | 1.41 | 2.021M |
| Sep 10, 2026 | 1.40 | 1.46 | 1.40 | 1.42 | 2.123M |
| Sep 09, 2026 | 1.49 | 1.49 | 1.415 | 1.42 | 2.224M |
| Sep 08, 2026 | 1.53 | 1.531 | 1.45 | 1.49 | 1.789M |
| Sep 04, 2026 | 1.49 | 1.60 | 1.49 | 1.54 | 1.696M |
| Sep 03, 2026 | 1.54 | 1.57 | 1.50 | 1.51 | 1.072M |
| Sep 02, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.383M |
| Sep 01, 2026 | 1.53 | 1.585 | 1.50 | 1.55 | 1.827M |
| Aug 31, 2026 | 1.50 | 1.58 | 1.50 | 1.55 | 2.933M |
| Aug 28, 2026 | 1.55 | 1.58 | 1.50 | 1.52 | 1.579M |
| Aug 27, 2026 | 1.49 | 1.56 | 1.49 | 1.54 | 1.636M |
| Aug 26, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 1.285M |
| Aug 25, 2026 | 1.51 | 1.53 | 1.48 | 1.48 | 1.275M |
| Aug 24, 2026 | 1.51 | 1.53 | 1.46 | 1.50 | 1.276M |
| Aug 21, 2026 | 1.49 | 1.535 | 1.48 | 1.52 | 1.356M |
| Aug 20, 2026 | 1.54 | 1.54 | 1.43 | 1.46 | 1.400M |
| Aug 19, 2026 | 1.49 | 1.545 | 1.441 | 1.50 | 3.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zeta Global Holdings Corp. | 29.33 |
| Adobe, Inc. | 238.82 |
| Autodesk, Inc. | 211.36 |
| Aware, Inc. (Massachusetts) | 1.135 |
| Blackbaud, Inc. | 43.24 |
Price Related Metrics
| PS Ratio | 2.095 |
| Price to Free Cash Flow | 36.04 |
| Earnings Yield | -7.48% |
| Market Cap | 251.89M |