Blend Labs Inc (BLND)

3.155 -0.04 (-1.41%) USD  |  NYSE  |  May 17, 16:00
3.155 0.00 (0.00%) After-Hours: 17:57
More

Blend Labs Price: 3.155 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 3.11 3.28 3.065 3.20 1.888M
May 15, 2024 3.02 3.14 2.95 3.11 1.664M
May 14, 2024 2.79 2.95 2.765 2.93 1.798M
May 13, 2024 2.86 2.99 2.70 2.80 1.761M
May 10, 2024 2.75 2.91 2.71 2.88 1.859M
May 09, 2024 2.45 2.81 2.383 2.78 2.276M
May 08, 2024 2.40 2.43 2.32 2.36 2.513M
May 07, 2024 2.37 2.565 2.36 2.41 1.547M
May 06, 2024 2.32 2.43 2.30 2.39 1.844M
May 03, 2024 2.45 2.54 2.30 2.32 1.047M
May 02, 2024 2.25 2.46 2.240 2.42 1.065M
May 01, 2024 2.42 2.43 2.17 2.30 2.267M
Apr 30, 2024 2.56 2.890 2.43 2.45 6.153M
Apr 29, 2024 2.51 2.53 2.23 2.25 1.793M
Apr 26, 2024 2.40 2.48 2.385 2.48 578643.0
Apr 25, 2024 2.41 2.45 2.30 2.40 704961.0
Apr 24, 2024 2.50 2.540 2.41 2.47 897812.0
Apr 23, 2024 2.39 2.56 2.375 2.48 1.259M
Apr 22, 2024 2.34 2.38 2.27 2.38 1.199M
Apr 19, 2024 2.36 2.43 2.31 2.33 1.080M
Apr 18, 2024 2.39 2.48 2.35 2.40 929208.0
Apr 17, 2024 2.45 2.515 2.35 2.40 1.237M
Apr 16, 2024 2.45 2.45 2.305 2.38 2.080M
Apr 15, 2024 2.51 2.55 2.335 2.42 2.070M
Apr 12, 2024 2.66 2.68 2.53 2.53 1.709M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.55
Minimum
May 02 2023
20.90
Maximum
Jul 16 2021
4.538
Average
2.53
Median
Jun 28 2022

Price Benchmarks

Cognizant Technology Solutions Corp 68.77
ExlService Holdings Inc 31.15
Castellum Inc 0.235
BM Technologies Inc 2.935
Marti Technologies Inc 1.80

Price Related Metrics

PS Ratio 5.057
Earnings Yield -18.38%
Market Cap 796.25M