Blend Labs (BLND) Price: 0.9158

Blend Labs, Inc. (BLND)

0.9158 -0.04 (-4.05%) USD | NYSE | Oct 14, 16:00

0.9341 +0.02 (+2.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.94	0.9545	0.8863	0.9158	1.756M
Oct 13, 2026	0.9815	0.9928	0.9545	0.9545	1.207M
Oct 12, 2026	0.9961	1.005	0.9504	0.9899	1.086M
Oct 09, 2026	1.05	1.06	0.9902	0.9961	996352.0
Oct 08, 2026	1.00	1.06	1.00	1.05	1.407M
Oct 07, 2026	1.01	1.03	0.9965	1.01	1.441M
Oct 06, 2026	1.05	1.05	1.01	1.02	961073.0
Oct 05, 2026	1.04	1.07	1.00	1.04	1.533M
Oct 02, 2026	1.05	1.08	1.015	1.03	1.422M
Oct 01, 2026	1.03	1.075	1.01	1.05	1.408M
Sep 30, 2026	1.03	1.085	1.02	1.03	2.053M
Sep 29, 2026	1.08	1.09	1.03	1.03	1.066M
Sep 28, 2026	1.11	1.13	1.06	1.09	1.398M
Sep 25, 2026	1.09	1.13	1.07	1.11	1.751M
Sep 24, 2026	1.11	1.13	1.06	1.07	1.521M
Sep 23, 2026	1.17	1.17	1.08	1.12	2.019M
Sep 22, 2026	1.26	1.27	1.16	1.17	2.708M
Sep 21, 2026	1.19	1.26	1.18	1.25	2.491M
Sep 18, 2026	1.29	1.30	1.18	1.19	6.303M
Sep 17, 2026	1.35	1.35	1.295	1.30	1.456M
Sep 16, 2026	1.34	1.38	1.325	1.33	1.477M
Sep 15, 2026	1.41	1.425	1.36	1.36	1.658M
Sep 14, 2026	1.41	1.46	1.40	1.45	1.752M
Sep 11, 2026	1.43	1.46	1.40	1.41	2.021M
Sep 10, 2026	1.40	1.46	1.40	1.42	2.123M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks