Blend Labs (BLND) Price: 1.14

Blend Labs, Inc. (BLND)

1.14 -0.14 (-10.94%) USD | NYSE | Nov 05, 14:33

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	1.23	1.30	1.215	1.28	2.566M
Nov 03, 2026	1.16	1.18	1.13	1.16	1.534M
Nov 02, 2026	1.12	1.24	1.12	1.20	1.250M
Oct 30, 2026	1.16	1.16	1.08	1.12	1.640M
Oct 29, 2026	1.18	1.19	1.13	1.16	1.181M
Oct 28, 2026	1.17	1.19	1.125	1.16	918912.0
Oct 27, 2026	1.16	1.23	1.13	1.16	1.827M
Oct 26, 2026	1.16	1.18	1.095	1.16	1.486M
Oct 23, 2026	1.13	1.19	1.105	1.17	1.687M
Oct 22, 2026	1.10	1.14	1.065	1.11	1.679M
Oct 21, 2026	1.05	1.13	1.015	1.10	1.630M
Oct 20, 2026	0.9827	1.07	0.9601	1.03	1.636M
Oct 19, 2026	0.93	0.9999	0.8975	0.9868	2.074M
Oct 16, 2026	1.00	1.03	0.8813	0.9001	2.337M
Oct 15, 2026	0.92	1.02	0.9155	1.00	1.609M
Oct 14, 2026	0.94	0.9545	0.8863	0.9158	1.756M
Oct 13, 2026	0.9815	0.9928	0.9545	0.9545	1.207M
Oct 12, 2026	0.9961	1.005	0.9504	0.9899	1.086M
Oct 09, 2026	1.05	1.06	0.9902	0.9961	996352.0
Oct 08, 2026	1.00	1.06	1.00	1.05	1.407M
Oct 07, 2026	1.01	1.03	0.9965	1.01	1.441M
Oct 06, 2026	1.05	1.05	1.01	1.02	961073.0
Oct 05, 2026	1.04	1.07	1.00	1.04	1.533M
Oct 02, 2026	1.05	1.08	1.015	1.03	1.422M
Oct 01, 2026	1.03	1.075	1.01	1.05	1.408M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks