Blend Labs, Inc. (BLND)
1.51
0.00 (0.00%)
USD |
NYSE |
Sep 03, 16:00
1.50
-0.01
(-0.66%)
Pre-Market: 05:13
Blend Labs Price : 1.51 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 1.54 | 1.57 | 1.50 | 1.51 | 1.072M |
| Sep 02, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.383M |
| Sep 01, 2026 | 1.53 | 1.585 | 1.50 | 1.55 | 1.827M |
| Aug 31, 2026 | 1.50 | 1.58 | 1.50 | 1.55 | 2.933M |
| Aug 28, 2026 | 1.55 | 1.58 | 1.50 | 1.52 | 1.579M |
| Aug 27, 2026 | 1.49 | 1.56 | 1.49 | 1.54 | 1.636M |
| Aug 26, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 1.285M |
| Aug 25, 2026 | 1.51 | 1.53 | 1.48 | 1.48 | 1.275M |
| Aug 24, 2026 | 1.51 | 1.53 | 1.46 | 1.50 | 1.276M |
| Aug 21, 2026 | 1.49 | 1.535 | 1.48 | 1.52 | 1.356M |
| Aug 20, 2026 | 1.54 | 1.54 | 1.43 | 1.46 | 1.400M |
| Aug 19, 2026 | 1.49 | 1.545 | 1.441 | 1.50 | 3.889M |
| Aug 18, 2026 | 1.51 | 1.575 | 1.43 | 1.45 | 4.027M |
| Aug 17, 2026 | 1.45 | 1.49 | 1.43 | 1.48 | 2.223M |
| Aug 14, 2026 | 1.51 | 1.560 | 1.49 | 1.49 | 2.279M |
| Aug 13, 2026 | 1.40 | 1.56 | 1.40 | 1.55 | 4.218M |
| Aug 12, 2026 | 1.51 | 1.51 | 1.36 | 1.40 | 3.936M |
| Aug 11, 2026 | 1.52 | 1.538 | 1.40 | 1.44 | 5.071M |
| Aug 10, 2026 | 1.60 | 1.63 | 1.50 | 1.51 | 2.697M |
| Aug 07, 2026 | 1.75 | 1.876 | 1.62 | 1.63 | 5.552M |
| Aug 06, 2026 | 2.04 | 2.08 | 1.94 | 1.95 | 3.841M |
| Aug 05, 2026 | 2.00 | 2.045 | 1.965 | 2.01 | 1.988M |
| Aug 04, 2026 | 1.91 | 2.00 | 1.91 | 1.99 | 2.008M |
| Aug 03, 2026 | 1.80 | 1.94 | 1.80 | 1.93 | 1.649M |
| Jul 31, 2026 | 1.73 | 1.80 | 1.71 | 1.78 | 1.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zeta Global Holdings Corp. | 32.68 |
| N-able, Inc. | 3.99 |
| Adobe, Inc. | 285.75 |
| Autodesk, Inc. | 237.52 |
| Aware, Inc. (Massachusetts) | 1.28 |
Price Related Metrics
| PS Ratio | 2.971 |
| Price to Free Cash Flow | 51.09 |
| Earnings Yield | -5.28% |
| Market Cap | 357.13M |