Cross Country Healthcare Inc (CCRN)

9.27 +0.16  +1.76% NASDAQ Jan 19, 11:02 USD

Cross Country Healthcare Total Return Price:

9.27 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2021 9.27
Jan. 15, 2021 9.11
Jan. 14, 2021 9.19
Jan. 13, 2021 9.25
Jan. 12, 2021 9.35
Jan. 11, 2021 9.01
Jan. 8, 2021 9.14
Jan. 7, 2021 9.37
Jan. 6, 2021 9.42
Jan. 5, 2021 9.06
Jan. 4, 2021 9.05
Dec. 31, 2020 8.87
Dec. 30, 2020 8.81
Dec. 29, 2020 8.97
Dec. 28, 2020 9.12
Dec. 24, 2020 9.10
Dec. 23, 2020 8.95
Dec. 22, 2020 8.78
Dec. 21, 2020 8.99
Dec. 18, 2020 9.11
Dec. 17, 2020 9.57
Dec. 16, 2020 9.67
Dec. 15, 2020 9.76
Dec. 14, 2020 9.33
Dec. 11, 2020 9.17
Dec. 10, 2020 9.35
   
Dec. 9, 2020 9.09
Dec. 8, 2020 9.14
Dec. 7, 2020 8.88
Dec. 4, 2020 9.03
Dec. 3, 2020 8.89
Dec. 2, 2020 8.72
Dec. 1, 2020 8.63
Nov. 30, 2020 8.70
Nov. 27, 2020 9.39
Nov. 25, 2020 9.32
Nov. 24, 2020 8.95
Nov. 23, 2020 8.21
Nov. 20, 2020 7.72
Nov. 19, 2020 8.04
Nov. 18, 2020 8.47
Nov. 17, 2020 8.52
Nov. 16, 2020 7.70
Nov. 13, 2020 7.93
Nov. 12, 2020 7.93
Nov. 11, 2020 7.69
Nov. 10, 2020 8.15
Nov. 9, 2020 8.01
Nov. 6, 2020 7.35
Nov. 5, 2020 7.85
Nov. 4, 2020 7.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

ManpowerGroup Inc 93.14
TrueBlue Inc 19.52
Insperity Inc 83.85

Total Return Price Range, Past 5 Years

Minimum 4.75 May 14 2020
Maximum 16.26 Feb 22 2017
Average 10.78

News

Is CCRN A Good Stock To Buy Now?
Yahoo 12/15 17:43 ET
Cross Country Healthcare (CCRN)
Yahoo 11/24 06:21 ET
Market Takes a Well-Deserved Rest
Yahoo 11/18 09:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.