Cross Country Healthcare Inc (CCRN)
9.27
+0.16 +1.76%
NASDAQ
Jan 19, 11:02
USD
Cross Country Healthcare Total Return Price:
9.27 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 2001.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Jan. 19, 2021 | 9.27 |
| Jan. 15, 2021 | 9.11 |
| Jan. 14, 2021 | 9.19 |
| Jan. 13, 2021 | 9.25 |
| Jan. 12, 2021 | 9.35 |
| Jan. 11, 2021 | 9.01 |
| Jan. 8, 2021 | 9.14 |
| Jan. 7, 2021 | 9.37 |
| Jan. 6, 2021 | 9.42 |
| Jan. 5, 2021 | 9.06 |
| Jan. 4, 2021 | 9.05 |
| Dec. 31, 2020 | 8.87 |
| Dec. 30, 2020 | 8.81 |
| Dec. 29, 2020 | 8.97 |
| Dec. 28, 2020 | 9.12 |
| Dec. 24, 2020 | 9.10 |
| Dec. 23, 2020 | 8.95 |
| Dec. 22, 2020 | 8.78 |
| Dec. 21, 2020 | 8.99 |
| Dec. 18, 2020 | 9.11 |
| Dec. 17, 2020 | 9.57 |
| Dec. 16, 2020 | 9.67 |
| Dec. 15, 2020 | 9.76 |
| Dec. 14, 2020 | 9.33 |
| Dec. 11, 2020 | 9.17 |
| Dec. 10, 2020 | 9.35 |
| Dec. 9, 2020 | 9.09 |
| Dec. 8, 2020 | 9.14 |
| Dec. 7, 2020 | 8.88 |
| Dec. 4, 2020 | 9.03 |
| Dec. 3, 2020 | 8.89 |
| Dec. 2, 2020 | 8.72 |
| Dec. 1, 2020 | 8.63 |
| Nov. 30, 2020 | 8.70 |
| Nov. 27, 2020 | 9.39 |
| Nov. 25, 2020 | 9.32 |
| Nov. 24, 2020 | 8.95 |
| Nov. 23, 2020 | 8.21 |
| Nov. 20, 2020 | 7.72 |
| Nov. 19, 2020 | 8.04 |
| Nov. 18, 2020 | 8.47 |
| Nov. 17, 2020 | 8.52 |
| Nov. 16, 2020 | 7.70 |
| Nov. 13, 2020 | 7.93 |
| Nov. 12, 2020 | 7.93 |
| Nov. 11, 2020 | 7.69 |
| Nov. 10, 2020 | 8.15 |
| Nov. 9, 2020 | 8.01 |
| Nov. 6, 2020 | 7.35 |
| Nov. 5, 2020 | 7.85 |
| Nov. 4, 2020 | 7.85 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| ManpowerGroup Inc | 93.14 |
| TrueBlue Inc | 19.52 |
| Insperity Inc | 83.85 |
Total Return Price Range, Past 5 Years
| Minimum | 4.75 | May 14 2020 |
| Maximum | 16.26 | Feb 22 2017 |
| Average | 10.78 |
News
Robert Half, other staffing stocks surge after analyst upgrades on recovery outlook
Yahoo 11/23 13:48 ET
Yahoo 11/23 13:48 ET
Polar Power and CBAK Energy among industrial gainers; ZTO Express leads the losers
SA Breaking News 11/19 12:59 ET
SA Breaking News 11/19 12:59 ET
Capstone Turbine among industrial gainers; CBAK Energy Technology leads the losers
SA Breaking News 11/17 13:05 ET
SA Breaking News 11/17 13:05 ET
Advertisement
