Cross Country Healthcare Inc (CCRN)
16.39
-0.08
(-0.49%)
USD |
NASDAQ |
May 09, 16:00
16.39
0.00 (0.00%)
After-Hours: 20:00
Cross Country Healthcare Total Return Price: 16.39 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 16.47 |
May 07, 2024 | 16.44 |
May 06, 2024 | 16.02 |
May 03, 2024 | 16.67 |
May 02, 2024 | 16.74 |
May 01, 2024 | 17.90 |
April 30, 2024 | 17.60 |
April 29, 2024 | 17.55 |
April 26, 2024 | 17.14 |
April 25, 2024 | 17.40 |
April 24, 2024 | 17.57 |
April 23, 2024 | 17.77 |
April 22, 2024 | 17.02 |
April 19, 2024 | 17.50 |
April 18, 2024 | 17.13 |
April 17, 2024 | 16.88 |
April 16, 2024 | 17.21 |
April 15, 2024 | 17.74 |
April 12, 2024 | 17.56 |
April 11, 2024 | 17.50 |
April 10, 2024 | 17.68 |
April 09, 2024 | 18.26 |
April 08, 2024 | 18.17 |
April 05, 2024 | 17.80 |
April 04, 2024 | 17.82 |
Date | Value |
---|---|
April 03, 2024 | 17.89 |
April 02, 2024 | 17.88 |
April 01, 2024 | 18.44 |
March 28, 2024 | 18.72 |
March 27, 2024 | 18.43 |
March 26, 2024 | 18.43 |
March 25, 2024 | 18.32 |
March 22, 2024 | 18.46 |
March 21, 2024 | 18.79 |
March 20, 2024 | 18.88 |
March 19, 2024 | 19.06 |
March 18, 2024 | 17.90 |
March 15, 2024 | 17.13 |
March 14, 2024 | 16.86 |
March 13, 2024 | 17.52 |
March 12, 2024 | 18.39 |
March 11, 2024 | 18.64 |
March 08, 2024 | 18.93 |
March 07, 2024 | 18.64 |
March 06, 2024 | 18.18 |
March 05, 2024 | 17.77 |
March 04, 2024 | 18.55 |
March 01, 2024 | 18.42 |
February 29, 2024 | 18.27 |
February 28, 2024 | 18.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.75
Minimum
May 14 2020
38.10
Maximum
Oct 28 2022
17.42
Average
18.19
Median
Jun 02 2022
Total Return Price Benchmarks
Cardinal Health Inc | 98.07 |
Tenet Healthcare Corp | 127.72 |
HCA Healthcare Inc | 321.90 |
CEL-SCI Corp | 1.50 |
AIM ImmunoTech Inc | 0.4221 |