CEL-SCI Corp (CVM)
1.42
-0.09
(-5.96%)
USD |
NYAM |
May 10, 16:00
1.42
0.00 (0.00%)
After-Hours: 20:00
CEL-SCI Total Return Price: 1.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.51 |
May 08, 2024 | 1.39 |
May 07, 2024 | 1.67 |
May 06, 2024 | 1.72 |
May 03, 2024 | 1.63 |
May 02, 2024 | 1.48 |
May 01, 2024 | 1.42 |
April 30, 2024 | 1.46 |
April 29, 2024 | 1.41 |
April 26, 2024 | 1.44 |
April 25, 2024 | 1.45 |
April 24, 2024 | 1.46 |
April 23, 2024 | 1.47 |
April 22, 2024 | 1.51 |
April 19, 2024 | 1.56 |
April 18, 2024 | 1.50 |
April 17, 2024 | 1.50 |
April 16, 2024 | 1.52 |
April 15, 2024 | 1.59 |
April 12, 2024 | 1.63 |
April 11, 2024 | 1.66 |
April 10, 2024 | 1.67 |
April 09, 2024 | 1.71 |
April 08, 2024 | 1.78 |
April 05, 2024 | 1.77 |
Date | Value |
---|---|
April 04, 2024 | 1.74 |
April 03, 2024 | 1.85 |
April 02, 2024 | 1.79 |
April 01, 2024 | 1.83 |
March 28, 2024 | 1.91 |
March 27, 2024 | 1.89 |
March 26, 2024 | 1.88 |
March 25, 2024 | 1.63 |
March 22, 2024 | 1.83 |
March 21, 2024 | 1.89 |
March 20, 2024 | 1.98 |
March 19, 2024 | 2.03 |
March 18, 2024 | 2.05 |
March 15, 2024 | 2.01 |
March 14, 2024 | 2.11 |
March 13, 2024 | 2.07 |
March 12, 2024 | 2.11 |
March 11, 2024 | 2.21 |
March 08, 2024 | 2.29 |
March 07, 2024 | 2.28 |
March 06, 2024 | 2.41 |
March 05, 2024 | 2.23 |
March 04, 2024 | 2.31 |
March 01, 2024 | 2.24 |
February 29, 2024 | 2.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.07
Minimum
Oct 20 2023
27.64
Maximum
Feb 01 2021
7.877
Average
6.88
Median
Nov 12 2019
Total Return Price Benchmarks
Synlogic Inc | 1.79 |
BioXcel Therapeutics Inc | 2.085 |
IGM Biosciences Inc | 9.35 |
Intelligent Bio Solutions Inc | 2.32 |
Syra Health Corp | 1.43 |