CI DoubleLine Cr Pls Fxd Inc US$ ETF C$H (DELISTED) (CCOR.TO:DL)
16.89
0.00 (0.00%)
CAD |
TSX |
Apr 12, 16:00
CCOR.TO:DL Price: 16.89 for April 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 12, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.000 |
Apr 11, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.000 |
Apr 10, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.000 |
Apr 09, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.000 |
Apr 08, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.000 |
Apr 05, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Apr 04, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Apr 03, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Apr 02, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Apr 01, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 27, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 26, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 25, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 22, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 21, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 20, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 19, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 18, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 15, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 14, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 13, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 12, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 11, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000 |
Mar 08, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.43
Minimum
Oct 24 2022
20.65
Maximum
Aug 06 2020
18.80
Average
20.02
Median
May 12 2020